Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Safehold Inc (NY: SAFE )

18.38 -0.01 (-0.06%)
Streaming Delayed Price Updated: 1:30 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 320.32 323.64 315.43 316.83 17,133 -1.54(-0.48%)
May 27, 2021 320.95 327.68 318.01 318.37 70,152 +0.05(+0.01%)
May 26, 2021 324.29 327.77 317.11 318.33 36,853 -5.83(-1.80%)
May 25, 2021 325.42 332.88 323.98 324.16 26,142 +1.72(+0.53%)
May 24, 2021 311.59 324.77 310.82 322.44 26,832 +9.81(+3.14%)
May 21, 2021 310.55 313.94 307.52 312.63 18,560 +5.24(+1.71%)
May 20, 2021 303.50 307.93 301.65 307.39 20,475 +3.93(+1.30%)
May 19, 2021 312.45 312.45 300.83 303.46 25,934 -9.45(-3.02%)
May 18, 2021 311.64 318.64 308.29 312.90 60,154 +2.35(+0.76%)
May 17, 2021 316.07 317.08 310.51 310.55 24,677 -4.38(-1.39%)
May 14, 2021 313.17 317.38 313.17 314.94 18,833 +2.58(+0.82%)
May 13, 2021 304.59 315.75 304.59 312.36 33,068 +8.54(+2.81%)
May 12, 2021 307.66 308.90 302.06 303.82 30,716 -5.92(-1.91%)
May 11, 2021 309.11 311.46 306.10 309.74 17,482 -2.89(-0.93%)
May 10, 2021 317.79 318.08 311.64 312.63 19,726 -6.37(-2.00%)
May 07, 2021 318.64 325.40 315.93 319.00 19,343 -0.54(-0.17%)
May 06, 2021 315.39 319.73 307.34 319.55 18,137 +3.80(+1.20%)
May 05, 2021 317.33 321.26 311.77 315.75 17,001 -5.15(-1.61%)
May 04, 2021 315.66 322.98 314.62 320.90 26,019 +3.44(+1.08%)
May 03, 2021 319.86 322.30 315.12 317.47 31,278 -2.12(-0.66%)
Apr 30, 2021 314.80 321.63 314.80 319.59 28,806 +1.85(+0.58%)
Apr 29, 2021 316.93 318.24 314.76 317.74 21,854 +1.36(+0.43%)
Apr 28, 2021 322.26 322.26 313.45 316.38 16,657 -6.92(-2.14%)
Apr 27, 2021 316.79 325.60 314.03 323.30 46,918 +6.96(+2.20%)
Apr 26, 2021 303.05 317.11 301.89 316.34 30,804 +13.56(+4.48%)
Apr 23, 2021 311.73 311.73 301.60 302.78 21,063 -5.15(-1.67%)
Apr 22, 2021 316.20 323.12 307.89 307.93 19,543 -10.35(-3.25%)
Apr 21, 2021 315.57 323.16 315.57 318.28 23,858 +4.56(+1.46%)
Apr 20, 2021 307.34 314.26 307.34 313.72 11,795 +4.61(+1.49%)
Apr 19, 2021 309.47 309.92 305.08 309.11 21,001 -2.08(-0.67%)
Apr 16, 2021 310.24 313.13 307.14 311.19 12,965 +2.58(+0.84%)
Apr 15, 2021 302.82 310.15 299.93 308.61 18,427 +5.56(+1.83%)
Apr 14, 2021 307.34 311.77 302.78 303.05 19,289 -5.56(-1.80%)
Apr 13, 2021 306.35 309.79 306.35 308.61 34,763 +1.13(+0.37%)
Apr 12, 2021 310.01 310.73 306.08 307.48 23,724 -4.25(-1.36%)
Apr 09, 2021 315.70 315.70 308.83 311.73 10,199 -2.21(-0.71%)
Apr 08, 2021 316.43 318.34 313.08 313.94 30,678 -1.58(-0.50%)
Apr 07, 2021 319.59 320.18 313.17 315.52 24,583 -4.88(-1.52%)
Apr 06, 2021 319.59 321.85 317.20 320.41 19,209 -0.50(-0.15%)
Apr 05, 2021 322.49 322.49 318.64 320.90 21,320 +0.00(+0.00%)
Apr 01, 2021 319.14 322.71 319.14 320.90 24,293 +4.07(+1.28%)
Mar 31, 2021 318.87 322.08 316.83 316.83 39,861 -2.08(-0.65%)
Mar 30, 2021 314.53 321.54 311.46 318.91 15,976 +5.48(+1.75%)
Mar 29, 2021 321.33 321.33 310.87 313.44 25,806 -9.33(-2.89%)
Mar 26, 2021 317.76 325.61 314.29 322.77 26,279 +6.94(+2.20%)
Mar 25, 2021 310.41 319.57 304.46 315.82 27,167 +3.43(+1.10%)
Mar 24, 2021 320.65 324.44 312.40 312.40 22,857 -7.71(-2.41%)
Mar 23, 2021 319.30 325.43 318.35 320.11 29,048 -3.29(-1.02%)
Mar 22, 2021 331.79 333.98 319.75 323.40 34,589 -9.96(-2.99%)
Mar 19, 2021 339.95 339.95 326.74 333.37 57,571 -6.04(-1.78%)
Mar 18, 2021 344.23 346.04 337.20 339.41 29,449 -5.10(-1.48%)
Mar 17, 2021 337.06 344.82 330.98 344.50 16,431 +5.23(+1.54%)
Mar 16, 2021 340.26 350.82 337.24 339.27 11,577 -2.62(-0.77%)
Mar 15, 2021 337.56 348.02 337.20 341.89 32,814 +1.04(+0.30%)
Mar 12, 2021 336.66 342.02 335.12 340.85 19,848 +3.34(+0.99%)
Mar 11, 2021 336.97 340.13 333.68 337.51 22,219 +4.10(+1.23%)
Mar 10, 2021 334.18 340.58 330.12 333.41 24,642 +4.92(+1.50%)
Mar 09, 2021 317.90 331.83 317.90 328.50 13,560 +15.24(+4.87%)
Mar 08, 2021 314.11 321.33 312.31 313.25 24,838 -1.94(-0.62%)
Mar 05, 2021 312.04 316.45 300.86 315.19 26,567 +5.77(+1.87%)
Mar 04, 2021 317.67 320.43 306.72 309.42 39,651 -11.18(-3.49%)
Mar 03, 2021 334.67 334.67 319.07 320.61 40,909 -14.07(-4.20%)
Mar 02, 2021 343.42 343.42 330.80 334.67 24,797 -9.88(-2.87%)
Mar 01, 2021 347.62 350.60 340.26 344.55 28,736 +0.72(+0.21%)
Feb 26, 2021 348.88 357.67 340.18 343.83 34,418 -3.38(-0.97%)
Feb 25, 2021 367.95 374.26 346.17 347.21 33,087 -22.37(-6.05%)
Feb 24, 2021 374.13 376.61 369.44 369.57 31,339 -2.98(-0.80%)
Feb 23, 2021 366.64 375.93 352.85 372.55 23,494 +4.19(+1.14%)
Feb 22, 2021 376.16 376.16 364.12 368.36 23,990 -9.11(-2.41%)
Feb 19, 2021 373.59 382.54 370.23 377.47 16,299 -0.23(-0.06%)
Feb 18, 2021 379.18 381.03 368.67 377.69 19,932 -0.68(-0.18%)
Feb 17, 2021 382.65 382.65 371.20 378.37 20,100 -2.44(-0.64%)
Feb 16, 2021 369.71 383.24 366.60 380.80 35,643 +10.60(+2.86%)
Feb 12, 2021 369.94 373.09 364.66 370.21 27,543 +5.55(+1.52%)
Feb 11, 2021 363.49 382.70 358.39 364.66 24,043 +0.00(+0.00%)
Feb 10, 2021 362.99 373.72 359.43 364.66 22,416 +4.28(+1.19%)
Feb 09, 2021 358.89 365.11 356.68 360.38 16,756 +0.86(+0.24%)
Feb 08, 2021 355.96 361.50 352.67 359.52 21,215 +3.20(+0.90%)
Feb 05, 2021 350.41 356.72 348.98 356.32 24,061 +8.25(+2.37%)
Feb 04, 2021 342.93 350.05 342.93 348.07 23,786 +5.28(+1.54%)
Feb 03, 2021 343.47 349.19 335.39 342.79 22,827 -3.34(-0.96%)
Feb 02, 2021 337.92 349.06 335.46 346.13 20,832 +10.46(+3.12%)
Feb 01, 2021 333.37 340.76 329.94 335.67 22,685 +3.88(+1.17%)
Jan 29, 2021 342.11 347.98 327.50 331.79 41,758 -12.67(-3.68%)
Jan 28, 2021 349.06 355.72 343.11 344.46 17,204 -2.98(-0.86%)
Jan 27, 2021 351.72 359.65 340.40 347.44 37,375 -2.89(-0.82%)
Jan 26, 2021 349.92 351.72 346.76 350.32 16,270 +1.98(+0.57%)
Jan 25, 2021 341.08 353.81 339.90 348.34 14,321 +5.19(+1.51%)
Jan 22, 2021 336.39 343.60 335.04 343.15 21,201 +4.69(+1.39%)
Jan 21, 2021 342.07 342.07 332.74 338.46 13,318 -1.98(-0.58%)
Jan 20, 2021 339.05 346.13 335.62 340.45 18,458 +2.89(+0.85%)
Jan 19, 2021 340.45 346.13 335.89 337.56 22,772 -0.27(-0.08%)
Jan 15, 2021 332.42 340.45 330.24 337.83 22,198 +4.69(+1.41%)
Jan 14, 2021 335.53 340.45 332.87 333.14 14,195 +0.27(+0.08%)
Jan 13, 2021 329.67 338.10 328.00 332.87 10,076 +1.62(+0.49%)
Jan 12, 2021 331.29 335.85 325.30 331.25 23,075 -1.85(-0.56%)
Jan 11, 2021 332.96 339.18 327.59 333.10 31,430 -1.80(-0.54%)
Jan 08, 2021 333.59 340.63 331.61 334.90 28,075 +1.80(+0.54%)
Jan 07, 2021 327.41 333.46 320.47 333.10 23,551 +5.05(+1.54%)
Jan 06, 2021 331.16 334.09 321.24 328.05 36,890 +0.63(+0.19%)
Jan 05, 2021 322.00 333.61 322.00 327.41 23,493 +8.79(+2.76%)
Jan 04, 2021 330.71 330.71 315.15 318.62 24,776 -8.25(-2.52%)
Dec 31, 2020 326.87 326.87 326.87 18,169 +0.73(+0.22%)
Dec 30, 2020 322.72 330.01 321.24 326.14 18,209 +1.84(+0.57%)
Dec 29, 2020 329.56 330.69 321.10 324.30 16,717 -3.87(-1.18%)
Dec 28, 2020 331.90 332.94 325.06 328.17 21,678 -4.77(-1.43%)
Dec 24, 2020 331.63 333.88 327.09 332.94 5,578 +4.32(+1.31%)
Dec 23, 2020 329.47 339.37 326.91 328.62 18,992 -0.72(-0.22%)
Dec 22, 2020 323.98 329.56 321.57 329.34 16,374 +6.70(+2.08%)
Dec 21, 2020 310.12 323.80 307.56 322.63 19,249 +8.23(+2.62%)
Dec 18, 2020 333.34 337.84 313.95 314.40 91,284 -18.00(-5.41%)
Dec 17, 2020 325.69 333.97 322.59 332.39 31,184 +8.37(+2.58%)
Dec 16, 2020 327.36 327.36 321.15 324.03 14,763 +0.45(+0.14%)
Dec 15, 2020 313.59 326.19 313.59 323.58 27,302 +11.07(+3.54%)
Dec 14, 2020 311.70 323.80 311.65 312.51 30,954 +2.88(+0.93%)
Dec 11, 2020 310.93 314.62 306.62 309.63 10,268 -2.43(-0.78%)
Dec 10, 2020 304.73 313.68 303.33 312.06 17,526 +4.90(+1.60%)
Dec 09, 2020 319.75 321.51 304.91 307.15 26,499 -10.35(-3.26%)
Dec 08, 2020 311.97 324.07 311.97 317.50 33,076 +3.46(+1.10%)
Dec 07, 2020 306.35 314.08 303.38 314.04 18,874 +7.38(+2.41%)
Dec 04, 2020 302.70 310.24 299.24 306.66 20,959 +4.41(+1.46%)
Dec 03, 2020 293.79 304.28 291.77 302.25 23,920 +8.10(+2.75%)
Dec 02, 2020 288.03 299.60 287.99 294.15 47,662 -13.45(-4.37%)
Dec 01, 2020 309.54 312.51 302.57 307.61 14,868 +1.35(+0.44%)
Nov 30, 2020 298.70 306.68 295.41 306.25 27,273 +5.85(+1.95%)
Nov 27, 2020 301.44 303.92 297.03 300.41 9,379 +0.76(+0.25%)
Nov 25, 2020 292.85 302.57 291.36 299.64 29,627 +4.50(+1.52%)
Nov 24, 2020 313.50 314.67 294.69 295.14 29,847 -15.93(-5.12%)
Nov 23, 2020 308.19 317.64 305.94 311.07 23,248 +6.75(+2.22%)
Nov 20, 2020 301.80 307.43 298.61 304.32 15,825 +0.36(+0.12%)
Nov 19, 2020 301.22 305.71 298.56 303.96 17,810 +3.82(+1.27%)
Nov 18, 2020 312.64 313.95 299.51 300.14 29,024 -9.58(-3.09%)
Nov 17, 2020 308.37 312.15 303.65 309.72 29,634 +2.66(+0.86%)
Nov 16, 2020 300.72 308.19 295.46 307.06 34,473 +7.87(+2.63%)
Nov 13, 2020 304.41 310.57 296.09 299.19 34,406 -2.52(-0.83%)
Nov 12, 2020 317.77 317.77 294.99 301.71 52,065 -12.37(-3.94%)
Nov 11, 2020 287.94 323.94 284.57 314.08 144,064 +24.93(+8.62%)
Nov 10, 2020 285.69 296.94 285.22 289.16 70,680 +0.81(+0.28%)
Nov 09, 2020 317.50 328.21 286.59 288.35 68,196 -15.21(-5.01%)
Nov 06, 2020 309.81 310.17 302.57 303.56 18,181 -5.58(-1.80%)
Nov 05, 2020 323.80 323.87 308.55 309.13 28,530 -10.30(-3.23%)
Nov 04, 2020 309.18 326.25 309.18 319.44 18,232 +10.12(+3.27%)
Nov 03, 2020 304.19 310.35 300.00 309.31 22,243 +7.38(+2.44%)
Nov 02, 2020 313.99 315.85 300.05 301.94 27,512 -7.69(-2.48%)
Oct 30, 2020 314.22 315.34 302.43 309.63 36,762 -5.71(-1.81%)
Oct 29, 2020 311.74 319.39 305.00 315.34 20,866 +4.05(+1.30%)
Oct 28, 2020 307.51 312.87 307.51 311.29 17,993 -0.72(-0.23%)
Oct 27, 2020 315.93 320.37 308.28 312.01 19,875 -2.83(-0.90%)
Oct 26, 2020 314.80 319.93 311.02 314.85 25,027 -4.59(-1.44%)
Oct 23, 2020 301.62 321.91 301.44 319.44 53,410 +22.54(+7.59%)
Oct 22, 2020 296.49 303.74 291.12 296.90 23,915 +2.43(+0.82%)
Oct 21, 2020 296.72 296.94 291.32 294.47 20,314 -1.39(-0.47%)
Oct 20, 2020 296.63 301.17 293.79 295.86 25,568 +1.80(+0.61%)
Oct 19, 2020 294.15 297.62 289.11 294.06 17,556 -0.81(-0.27%)
Oct 16, 2020 297.71 302.81 294.47 294.87 22,893 -4.09(-1.37%)
Oct 15, 2020 289.38 299.01 286.73 298.97 20,979 +6.70(+2.29%)
Oct 14, 2020 296.72 296.72 291.77 292.26 18,803 -3.15(-1.07%)
Oct 13, 2020 294.20 298.16 290.49 295.41 14,618 -0.18(-0.06%)
Oct 12, 2020 291.86 296.90 289.38 295.59 12,294 +5.58(+1.92%)
Oct 09, 2020 291.86 291.86 283.40 290.01 9,690 +1.53(+0.53%)
Oct 08, 2020 282.19 290.06 278.36 288.48 19,921 +7.06(+2.51%)
Oct 07, 2020 296.13 296.13 279.40 281.42 37,324 -13.72(-4.65%)
Oct 06, 2020 295.10 302.52 289.11 295.14 35,919 +1.12(+0.38%)
Oct 05, 2020 291.41 295.14 287.85 294.02 29,807 +1.89(+0.65%)
Oct 02, 2020 279.67 293.43 278.14 292.13 39,541 +7.87(+2.77%)
Oct 01, 2020 282.41 285.20 277.73 284.25 49,246 +4.86(+1.74%)
Sep 30, 2020 278.81 284.39 275.03 279.40 43,093 -0.45(-0.16%)
Sep 29, 2020 279.80 283.00 277.19 279.85 62,471 +1.27(+0.46%)
Sep 28, 2020 260.09 279.38 259.68 278.58 61,936 +22.21(+8.66%)
Sep 25, 2020 249.27 257.93 243.48 256.36 39,510 +5.47(+2.18%)
Sep 24, 2020 239.45 251.79 237.74 250.89 55,284 +12.16(+5.09%)
Sep 23, 2020 241.29 244.88 236.42 238.73 35,558 -2.56(-1.06%)
Sep 22, 2020 236.39 242.54 233.61 241.29 46,643 +5.03(+2.13%)
Sep 21, 2020 252.95 255.73 235.14 236.26 72,545 -19.92(-7.78%)
Sep 18, 2020 261.75 262.74 254.16 256.18 240,920 -4.17(-1.60%)
Sep 17, 2020 281.09 283.33 258.58 260.36 87,885 -23.65(-8.33%)
Sep 16, 2020 280.01 287.06 278.08 284.00 93,206 +7.76(+2.81%)
Sep 15, 2020 267.81 276.60 266.50 276.24 44,935 +10.05(+3.78%)
Sep 14, 2020 262.74 268.30 262.74 266.19 65,563 +4.53(+1.73%)
Sep 11, 2020 257.26 263.05 255.82 261.66 46,954 +5.03(+1.96%)
Sep 10, 2020 264.98 268.12 255.74 256.63 43,165 -9.87(-3.70%)
Sep 09, 2020 254.84 267.40 254.84 266.50 62,066 +13.78(+5.45%)
Sep 08, 2020 262.64 262.64 252.32 252.73 45,889 -9.47(-3.61%)
Sep 04, 2020 258.25 263.36 253.58 262.20 54,597 +4.67(+1.81%)
Sep 03, 2020 245.23 260.85 245.23 257.53 86,129 +12.30(+5.01%)
Sep 02, 2020 243.12 246.04 241.38 245.23 28,730 +1.44(+0.59%)
Sep 01, 2020 247.25 249.81 241.96 243.80 35,881 -5.12(-2.06%)
Aug 31, 2020 248.24 250.89 247.03 248.91 52,440 +1.30(+0.53%)
Aug 28, 2020 242.41 248.78 240.30 247.61 26,674 +6.06(+2.51%)
Aug 27, 2020 240.07 247.39 239.52 241.56 29,658 +1.75(+0.73%)
Aug 26, 2020 239.81 244.92 238.23 239.81 31,997 -0.31(-0.13%)
Aug 25, 2020 232.53 240.12 229.03 240.12 42,517 +7.90(+3.40%)
Aug 24, 2020 233.25 233.25 228.05 232.22 29,298 +1.35(+0.58%)
Aug 21, 2020 230.83 231.59 225.27 230.88 27,499 -0.54(-0.23%)
Aug 20, 2020 224.14 233.40 223.02 231.41 24,159 +5.61(+2.48%)
Aug 19, 2020 232.00 232.00 223.38 225.80 36,153 -6.78(-2.91%)
Aug 18, 2020 241.20 241.20 231.73 232.58 20,379 -8.62(-3.57%)
Aug 17, 2020 242.32 242.32 239.04 241.20 25,135 +0.27(+0.11%)
Aug 14, 2020 238.86 242.32 236.75 240.93 26,385 +1.57(+0.66%)
Aug 13, 2020 235.23 242.32 235.23 239.36 24,388 +2.24(+0.95%)
Aug 12, 2020 239.36 242.81 234.82 237.11 28,198 -0.18(-0.08%)
Aug 11, 2020 237.65 245.63 236.84 237.29 43,526 +4.62(+1.99%)
Aug 10, 2020 229.53 235.99 228.41 232.67 57,940 +3.50(+1.53%)
Aug 07, 2020 227.64 232.49 225.89 229.17 39,065 +1.30(+0.57%)
Aug 06, 2020 227.38 231.28 226.17 227.87 24,248 -0.18(-0.08%)
Aug 05, 2020 226.66 228.45 222.42 228.05 19,745 +2.92(+1.30%)
Aug 04, 2020 218.53 226.25 214.55 225.13 27,476 +5.56(+2.53%)
Aug 03, 2020 226.84 226.84 218.18 219.57 23,765 -6.73(-2.97%)
Jul 31, 2020 225.18 227.02 218.13 226.30 28,413 +0.99(+0.44%)
Jul 30, 2020 222.48 230.34 220.62 225.31 28,126 -1.08(-0.48%)
Jul 29, 2020 219.25 226.66 219.25 226.39 16,232 +8.35(+3.83%)
Jul 28, 2020 215.21 223.34 213.37 218.04 19,733 +1.79(+0.83%)
Jul 27, 2020 223.47 223.47 213.19 216.25 45,355 -2.29(-1.05%)
Jul 24, 2020 225.49 227.15 216.74 218.53 52,346 -8.75(-3.85%)
Jul 23, 2020 237.78 241.33 218.76 227.28 94,005 -14.05(-5.82%)
Jul 22, 2020 234.42 242.59 233.97 241.33 19,490 +5.34(+2.26%)
Jul 21, 2020 240.39 241.33 234.20 235.99 18,453 -0.72(-0.30%)
Jul 20, 2020 235.05 238.50 232.29 236.71 15,107 +0.85(+0.36%)
Jul 17, 2020 236.31 239.62 233.75 235.86 14,329 +0.40(+0.17%)
Jul 16, 2020 237.38 242.00 231.73 235.45 29,251 -2.83(-1.19%)
Jul 15, 2020 243.44 246.13 237.20 238.28 22,097 -0.09(-0.04%)
Jul 14, 2020 233.34 238.68 231.14 238.37 18,261 +5.61(+2.41%)
Jul 13, 2020 240.34 244.16 232.49 232.76 27,885 -4.04(-1.71%)
Jul 10, 2020 235.99 238.19 232.04 236.80 20,390 +1.39(+0.59%)
Jul 09, 2020 241.96 241.96 230.78 235.41 41,342 -5.56(-2.31%)
Jul 08, 2020 241.20 242.00 234.73 240.97 22,382 +0.22(+0.09%)
Jul 07, 2020 247.25 250.84 240.30 240.75 22,075 -9.47(-3.78%)
Jul 06, 2020 261.66 261.66 248.78 250.22 36,236 -5.43(-2.12%)
Jul 02, 2020 268.93 268.93 254.57 255.65 31,243 -8.21(-3.11%)
Jul 01, 2020 257.93 265.79 255.20 263.86 30,183 +5.88(+2.28%)
Jun 30, 2020 251.92 260.20 251.92 257.98 29,556 +7.36(+2.94%)
Jun 29, 2020 248.82 259.37 246.25 250.62 37,622 +4.81(+1.96%)
Jun 26, 2020 267.06 267.06 245.45 245.81 163,026 -21.70(-8.11%)
Jun 25, 2020 268.22 271.94 262.76 267.51 37,393 -2.69(-0.99%)
Jun 24, 2020 276.14 282.58 262.27 270.19 46,075 -9.13(-3.27%)
Jun 23, 2020 292.38 294.40 275.47 279.32 55,490 -11.59(-3.98%)
Jun 22, 2020 288.85 295.29 286.90 290.91 48,639 +1.97(+0.68%)
Jun 19, 2020 298.20 298.47 282.09 288.94 101,092 -6.35(-2.15%)
Jun 18, 2020 292.20 296.05 287.67 295.29 45,077 -0.05(-0.02%)
Jun 17, 2020 293.05 300.57 292.36 295.34 44,513 +3.71(+1.27%)
Jun 16, 2020 295.25 297.44 288.94 291.62 39,031 +4.88(+1.70%)
Jun 15, 2020 272.70 292.02 271.04 286.75 53,511 +12.71(+4.64%)
Jun 12, 2020 275.96 279.59 270.46 274.04 37,772 +9.26(+3.50%)
Jun 11, 2020 264.55 271.44 260.58 264.78 35,531 -10.33(-3.76%)
Jun 10, 2020 279.81 283.08 272.32 275.11 31,870 -4.65(-1.66%)
Jun 09, 2020 268.40 288.45 268.40 279.77 59,015 +8.23(+3.03%)
Jun 08, 2020 278.65 279.81 268.67 271.53 32,374 -2.55(-0.93%)
Jun 05, 2020 279.32 281.84 271.09 274.08 33,079 +4.56(+1.69%)
Jun 04, 2020 268.71 273.19 265.76 269.52 21,894 -2.73(-1.00%)
Jun 03, 2020 255.02 274.85 255.02 272.25 59,725 +21.25(+8.47%)
Jun 02, 2020 245.81 254.71 245.18 251.00 34,339 +6.04(+2.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.