Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Graphic Packaging Holding Company (NY: GPK )

27.79 -0.14 (-0.50%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2007 3.982 4.193 3.931 3.999 288,628 +0.03(+0.64%)
Mar 29, 2007 4.134 4.168 3.923 3.974 143,188 -0.11(-2.69%)
Mar 28, 2007 4.134 4.201 4.075 4.083 633,204 -0.08(-1.83%)
Mar 27, 2007 4.218 4.218 4.100 4.159 55,117 -0.08(-1.79%)
Mar 26, 2007 4.201 4.260 4.151 4.235 71,356 +0.03(+0.80%)
Mar 23, 2007 4.218 4.260 4.134 4.201 133,468 -0.02(-0.40%)
Mar 22, 2007 4.050 4.252 4.050 4.218 116,399 +0.17(+4.17%)
Mar 21, 2007 4.041 4.050 3.957 4.050 333,907 +0.00(+0.00%)
Mar 20, 2007 3.974 4.050 3.915 4.050 70,645 +0.08(+2.13%)
Mar 19, 2007 3.796 4.058 3.796 3.965 210,277 +0.22(+5.86%)
Mar 16, 2007 3.999 3.999 3.729 3.746 799,269 -0.24(-6.13%)
Mar 15, 2007 3.881 4.050 3.881 3.990 91,389 +0.11(+2.83%)
Mar 14, 2007 3.813 3.972 3.763 3.881 136,313 +0.06(+1.55%)
Mar 13, 2007 3.990 3.974 3.780 3.822 226,635 -0.17(-4.23%)
Mar 12, 2007 3.974 4.075 3.872 3.990 123,511 +0.03(+0.85%)
Mar 09, 2007 3.898 3.982 3.864 3.957 116,755 +0.11(+2.85%)
Mar 08, 2007 3.965 4.134 3.839 3.847 176,614 -0.08(-1.94%)
Mar 07, 2007 4.050 4.134 3.898 3.923 260,061 -0.13(-3.13%)
Mar 06, 2007 3.805 4.050 3.754 4.050 192,142 +0.33(+8.84%)
Mar 05, 2007 3.864 3.881 3.712 3.720 567,062 -0.19(-4.75%)
Mar 02, 2007 4.050 4.134 3.889 3.906 370,179 -0.18(-4.34%)
Mar 01, 2007 3.965 4.159 3.796 4.083 297,029 +0.03(+0.83%)
Feb 28, 2007 4.100 4.227 4.007 4.050 359,392 -0.07(-1.64%)
Feb 27, 2007 4.328 4.336 3.830 4.117 682,277 -0.27(-6.15%)
Feb 26, 2007 4.319 4.404 4.294 4.387 286,642 +0.06(+1.36%)
Feb 23, 2007 4.589 4.589 4.328 4.328 607,838 -0.26(-5.70%)
Feb 22, 2007 5.028 5.096 4.244 4.589 285,546 -0.06(-1.27%)
Feb 21, 2007 4.657 4.657 4.598 4.648 303,682 -0.10(-2.13%)
Feb 20, 2007 4.513 4.767 4.463 4.750 283,768 +0.24(+5.23%)
Feb 16, 2007 4.573 4.573 4.471 4.513 228,294 -0.06(-1.29%)
Feb 15, 2007 4.556 4.573 4.387 4.573 266,936 +0.00(+0.00%)
Feb 14, 2007 4.471 4.606 4.471 4.573 432,588 +0.19(+4.23%)
Feb 13, 2007 4.362 4.421 4.328 4.387 308,067 +0.07(+1.56%)
Feb 12, 2007 4.260 4.336 4.260 4.319 369,453 +0.08(+1.79%)
Feb 09, 2007 4.235 4.286 4.151 4.244 292,065 +0.00(+0.00%)
Feb 08, 2007 4.235 4.269 4.176 4.244 174,006 +0.02(+0.40%)
Feb 07, 2007 4.168 4.260 4.134 4.227 194,512 +0.05(+1.21%)
Feb 06, 2007 4.303 4.303 4.134 4.176 264,447 -0.11(-2.56%)
Feb 05, 2007 4.336 4.336 4.252 4.286 446,751 -0.05(-1.17%)
Feb 02, 2007 4.269 4.336 4.201 4.336 415,695 +0.13(+3.01%)
Feb 01, 2007 4.075 4.260 4.075 4.210 595,510 +0.13(+3.31%)
Jan 31, 2007 3.974 4.075 3.915 4.075 377,528 +0.08(+2.11%)
Jan 30, 2007 3.813 3.990 3.813 3.990 423,756 +0.19(+5.11%)
Jan 29, 2007 3.822 3.830 3.763 3.796 94,115 -0.04(-1.10%)
Jan 26, 2007 3.771 3.847 3.737 3.839 178,273 +0.07(+1.79%)
Jan 25, 2007 3.796 3.864 3.737 3.771 297,755 -0.03(-0.89%)
Jan 24, 2007 3.737 3.813 3.712 3.805 303,444 +0.07(+1.81%)
Jan 23, 2007 3.712 3.822 3.687 3.737 1,633,861 +0.03(+0.68%)
Jan 22, 2007 3.645 3.712 3.636 3.712 212,174 +0.06(+1.62%)
Jan 19, 2007 3.670 3.695 3.594 3.653 285,783 -0.03(-0.69%)
Jan 18, 2007 3.737 3.746 3.645 3.678 157,767 -0.07(-1.80%)
Jan 17, 2007 3.805 3.813 3.737 3.746 230,902 -0.07(-1.77%)
Jan 16, 2007 3.796 3.864 3.754 3.813 217,152 +0.07(+1.80%)
Jan 12, 2007 3.619 3.746 3.594 3.746 1,054,708 +0.12(+3.26%)
Jan 11, 2007 3.594 3.687 3.594 3.628 353,465 +0.04(+1.18%)
Jan 10, 2007 3.535 3.619 3.493 3.585 868,492 +0.03(+0.71%)
Jan 09, 2007 3.602 3.602 3.467 3.560 316,602 -0.03(-0.94%)
Jan 08, 2007 3.594 3.628 3.543 3.594 188,586 -0.01(-0.23%)
Jan 05, 2007 3.729 3.729 3.543 3.602 279,975 -0.15(-4.04%)
Jan 04, 2007 3.746 3.788 3.661 3.754 205,299 +0.02(+0.45%)
Jan 03, 2007 3.687 3.822 3.678 3.737 386,062 +0.08(+2.31%)
Dec 29, 2006 3.645 3.687 3.611 3.653 184,556 +0.00(+0.00%)
Dec 28, 2006 3.577 3.687 3.569 3.653 111,184 +0.07(+1.88%)
Dec 27, 2006 3.526 3.611 3.526 3.585 296,570 +0.11(+3.16%)
Dec 26, 2006 3.467 3.501 3.451 3.476 130,386 +0.00(+0.00%)
Dec 22, 2006 3.467 3.484 3.425 3.476 80,958 +0.00(+0.00%)
Dec 21, 2006 3.518 3.535 3.442 3.476 142,476 -0.03(-0.72%)
Dec 20, 2006 3.543 3.585 3.459 3.501 327,744 -0.03(-0.95%)
Dec 19, 2006 3.484 3.560 3.484 3.535 107,153 +0.02(+0.48%)
Dec 18, 2006 3.670 3.670 3.467 3.518 461,568 -0.13(-3.70%)
Dec 15, 2006 3.805 3.830 3.645 3.653 450,781 -0.15(-3.99%)
Dec 14, 2006 3.788 3.855 3.729 3.805 308,186 +0.03(+0.67%)
Dec 13, 2006 3.763 3.788 3.729 3.780 184,793 +0.08(+2.05%)
Dec 12, 2006 3.720 3.788 3.611 3.704 119,362 -0.01(-0.23%)
Dec 11, 2006 3.729 3.729 3.653 3.712 120,666 -0.01(-0.23%)
Dec 08, 2006 3.611 3.754 3.535 3.720 257,572 +0.11(+3.04%)
Dec 07, 2006 3.695 3.706 3.611 3.611 151,603 -0.07(-1.84%)
Dec 06, 2006 3.670 3.763 3.653 3.678 172,702 +0.01(+0.23%)
Dec 05, 2006 3.645 3.670 3.628 3.670 146,507 +0.05(+1.40%)
Dec 04, 2006 3.619 3.670 3.602 3.619 414,866 +0.03(+0.70%)
Dec 01, 2006 3.493 3.611 3.434 3.594 225,687 +0.02(+0.47%)
Nov 30, 2006 3.560 3.628 3.518 3.577 365,437 +0.03(+0.95%)
Nov 29, 2006 3.501 3.585 3.484 3.543 196,646 +0.08(+2.19%)
Nov 28, 2006 3.476 3.543 3.434 3.467 342,560 -0.01(-0.24%)
Nov 27, 2006 3.602 3.653 3.417 3.476 419,014 -0.19(-5.29%)
Nov 24, 2006 3.476 3.729 3.467 3.670 151,248 +0.16(+4.57%)
Nov 22, 2006 3.518 3.543 3.493 3.510 148,285 -0.01(-0.24%)
Nov 21, 2006 3.543 3.543 3.501 3.518 207,788 -0.03(-0.71%)
Nov 20, 2006 3.476 3.585 3.417 3.543 333,552 +0.07(+1.94%)
Nov 17, 2006 3.476 3.493 3.434 3.476 230,902 +0.00(+0.00%)
Nov 16, 2006 3.476 3.493 3.459 3.476 147,692 +0.02(+0.49%)
Nov 15, 2006 3.467 3.501 3.417 3.459 535,770 +0.00(+0.00%)
Nov 14, 2006 3.425 3.476 3.366 3.459 254,253 +0.04(+1.23%)
Nov 13, 2006 3.366 3.459 3.349 3.417 411,428 +0.04(+1.25%)
Nov 10, 2006 3.316 3.375 3.316 3.375 166,302 +0.05(+1.52%)
Nov 09, 2006 3.316 3.358 3.206 3.324 260,417 +0.03(+0.77%)
Nov 08, 2006 3.181 3.366 3.164 3.299 557,224 +0.09(+2.89%)
Nov 07, 2006 3.231 3.307 3.130 3.206 860,787 -0.03(-1.04%)
Nov 06, 2006 3.290 3.332 3.206 3.240 247,971 -0.03(-1.03%)
Nov 03, 2006 3.316 3.408 3.248 3.273 372,786 -0.01(-0.26%)
Nov 02, 2006 3.223 3.543 3.206 3.282 1,548,043 +0.03(+0.78%)
Nov 01, 2006 3.290 3.358 3.206 3.256 255,320 -0.03(-1.03%)
Oct 31, 2006 3.358 3.358 3.231 3.290 91,389 -0.04(-1.27%)
Oct 30, 2006 3.256 3.366 3.181 3.332 83,921 +0.05(+1.54%)
Oct 27, 2006 3.358 3.375 3.282 3.282 77,757 -0.09(-2.75%)
Oct 26, 2006 3.231 3.375 3.147 3.375 136,787 +0.17(+5.26%)
Oct 25, 2006 3.181 3.248 3.130 3.206 326,558 +0.03(+0.80%)
Oct 24, 2006 3.231 3.256 2.953 3.181 4,355,264 -0.07(-2.08%)
Oct 23, 2006 3.181 3.290 3.164 3.248 111,302 +0.04(+1.32%)
Oct 20, 2006 3.316 3.316 3.206 3.206 127,423 -0.08(-2.56%)
Oct 19, 2006 3.341 3.375 3.273 3.290 364,489 -0.06(-1.76%)
Oct 18, 2006 3.375 3.375 3.316 3.349 144,373 +0.00(+0.00%)
Oct 17, 2006 3.273 3.366 3.248 3.349 130,386 +0.04(+1.28%)
Oct 16, 2006 3.290 3.358 3.282 3.307 190,245 +0.02(+0.51%)
Oct 13, 2006 3.299 3.316 3.240 3.290 108,694 +0.00(+0.00%)
Oct 12, 2006 3.265 3.307 3.138 3.290 219,523 +0.07(+2.09%)
Oct 11, 2006 3.231 3.290 3.164 3.223 98,501 -0.01(-0.26%)
Oct 10, 2006 3.172 3.231 3.121 3.231 83,802 +0.07(+2.13%)
Oct 09, 2006 3.197 3.223 3.155 3.164 92,100 -0.07(-2.09%)
Oct 06, 2006 3.223 3.282 3.155 3.231 51,917 -0.01(-0.26%)
Oct 05, 2006 3.197 3.299 3.138 3.240 234,221 +0.03(+1.05%)
Oct 04, 2006 3.172 3.290 3.121 3.206 153,619 +0.01(+0.26%)
Oct 03, 2006 3.012 3.223 2.911 3.197 181,474 +0.19(+6.16%)
Oct 02, 2006 3.071 3.071 2.953 3.012 206,603 -0.08(-2.46%)
Sep 29, 2006 3.121 3.256 3.079 3.088 155,871 -0.04(-1.35%)
Sep 28, 2006 3.240 3.290 3.105 3.130 223,790 -0.09(-2.88%)
Sep 27, 2006 3.231 3.248 3.189 3.223 110,117 -0.03(-1.04%)
Sep 26, 2006 3.248 3.299 3.214 3.256 305,578 +0.03(+0.78%)
Sep 25, 2006 3.113 3.265 3.062 3.231 174,480 +0.13(+4.08%)
Sep 22, 2006 3.181 3.181 3.054 3.105 247,378 -0.10(-3.16%)
Sep 21, 2006 3.282 3.324 3.155 3.206 158,360 -0.04(-1.30%)
Sep 20, 2006 3.248 3.332 3.248 3.248 249,512 +0.00(+0.00%)
Sep 19, 2006 3.240 3.248 3.155 3.248 122,800 +0.00(+0.00%)
Sep 18, 2006 3.172 3.248 2.995 3.248 215,137 +0.04(+1.32%)
Sep 15, 2006 3.273 3.324 3.197 3.206 606,297 -0.05(-1.55%)
Sep 14, 2006 3.282 3.290 3.223 3.256 145,795 -0.03(-1.03%)
Sep 13, 2006 3.299 3.366 3.267 3.290 147,218 +0.00(+0.00%)
Sep 12, 2006 3.265 3.358 3.265 3.290 172,347 +0.05(+1.56%)
Sep 11, 2006 3.240 3.366 3.240 3.240 201,150 -0.02(-0.52%)
Sep 08, 2006 3.349 3.375 3.231 3.256 93,996 -0.08(-2.53%)
Sep 07, 2006 3.290 3.425 3.256 3.341 370,416 +0.04(+1.28%)
Sep 06, 2006 3.375 3.375 3.181 3.299 172,939 -0.09(-2.74%)
Sep 05, 2006 3.332 3.442 3.265 3.391 371,957 +0.06(+1.77%)
Sep 01, 2006 3.273 3.332 3.273 3.332 154,448 +0.06(+1.80%)
Aug 31, 2006 3.299 3.451 3.223 3.273 441,061 +0.00(+0.00%)
Aug 30, 2006 3.248 3.332 3.189 3.273 649,087 +0.03(+0.78%)
Aug 29, 2006 3.130 3.248 3.054 3.248 188,586 +0.15(+4.90%)
Aug 28, 2006 3.088 3.105 3.037 3.096 78,468 +0.01(+0.27%)
Aug 25, 2006 2.978 3.113 2.970 3.088 68,867 +0.09(+3.10%)
Aug 24, 2006 2.953 3.003 2.894 2.995 106,087 +0.04(+1.43%)
Aug 23, 2006 3.105 3.121 2.868 2.953 110,709 -0.14(-4.63%)
Aug 22, 2006 3.071 3.096 3.012 3.096 62,466 +0.01(+0.27%)
Aug 21, 2006 3.164 3.164 2.961 3.088 136,668 -0.10(-3.17%)
Aug 18, 2006 3.189 3.197 3.012 3.189 201,624 +0.01(+0.27%)
Aug 17, 2006 3.029 3.181 2.995 3.181 323,239 +0.13(+4.43%)
Aug 16, 2006 3.062 3.096 2.936 3.046 62,822 +0.01(+0.28%)
Aug 15, 2006 3.012 3.037 2.953 3.037 97,078 +0.11(+3.75%)
Aug 14, 2006 2.927 3.062 2.885 2.927 118,888 +0.03(+0.87%)
Aug 11, 2006 2.868 2.927 2.809 2.902 101,227 +0.02(+0.58%)
Aug 10, 2006 2.843 2.944 2.700 2.885 332,248 +0.01(+0.29%)
Aug 09, 2006 2.953 2.987 2.868 2.877 196,172 -0.06(-2.01%)
Aug 08, 2006 3.088 3.096 2.894 2.936 477,807 -0.15(-4.92%)
Aug 07, 2006 3.130 3.130 2.995 3.088 164,524 -0.08(-2.40%)
Aug 04, 2006 3.121 3.214 3.062 3.164 387,722 +0.08(+2.74%)
Aug 03, 2006 3.096 3.155 2.970 3.079 272,389 -0.03(-1.08%)
Aug 02, 2006 3.096 3.248 3.020 3.113 536,244 -0.25(-7.52%)
Aug 01, 2006 3.189 3.417 3.079 3.366 1,556,933 +0.14(+4.45%)
Jul 31, 2006 3.054 3.248 3.003 3.223 226,635 +0.09(+2.96%)
Jul 28, 2006 3.079 3.223 2.953 3.130 822,857 +0.10(+3.34%)
Jul 27, 2006 3.071 3.121 3.012 3.029 178,866 -0.03(-0.83%)
Jul 26, 2006 3.062 3.193 3.005 3.054 261,010 -0.07(-2.16%)
Jul 25, 2006 3.155 3.231 3.062 3.121 170,924 -0.04(-1.33%)
Jul 24, 2006 2.978 3.164 2.953 3.164 123,274 +0.19(+6.53%)
Jul 21, 2006 3.020 3.062 2.902 2.970 277,130 -0.05(-1.68%)
Jul 20, 2006 3.273 3.282 3.012 3.020 145,795 -0.21(-6.53%)
Jul 19, 2006 3.046 3.290 3.046 3.231 231,495 +0.19(+6.09%)
Jul 18, 2006 2.995 3.062 2.944 3.046 133,349 +0.05(+1.69%)
Jul 17, 2006 2.911 2.995 2.902 2.995 171,754 +0.05(+1.72%)
Jul 14, 2006 2.911 2.995 2.835 2.944 458,841 -0.12(-3.86%)
Jul 13, 2006 3.096 3.113 3.020 3.062 415,103 -0.10(-3.20%)
Jul 12, 2006 3.231 3.256 3.147 3.164 293,962 -0.08(-2.60%)
Jul 11, 2006 3.206 3.248 3.071 3.248 206,010 +0.03(+0.79%)
Jul 10, 2006 3.071 3.366 3.054 3.223 597,407 +0.07(+2.14%)
Jul 07, 2006 3.155 3.197 3.071 3.155 176,495 -0.02(-0.53%)
Jul 06, 2006 3.189 3.248 3.164 3.172 239,674 +0.01(+0.27%)
Jul 05, 2006 3.197 3.197 3.054 3.164 209,329 -0.12(-3.60%)
Jul 03, 2006 3.197 3.282 3.197 3.282 162,508 +0.08(+2.64%)
Jun 30, 2006 3.358 3.358 3.172 3.197 1,456,180 +0.03(+1.07%)
Jun 29, 2006 3.020 3.206 3.003 3.164 384,403 +0.18(+5.93%)
Jun 28, 2006 2.970 3.003 2.911 2.987 435,965 +0.01(+0.28%)
Jun 27, 2006 3.037 3.105 2.953 2.978 492,860 -0.05(-1.67%)
Jun 26, 2006 2.868 3.046 2.868 3.029 418,422 +0.16(+5.59%)
Jun 23, 2006 2.953 2.970 2.868 2.868 125,408 -0.12(-3.95%)
Jun 22, 2006 2.953 2.987 2.826 2.987 170,095 +0.03(+0.85%)
Jun 21, 2006 2.936 3.003 2.868 2.961 939,138 +0.06(+2.04%)
Jun 20, 2006 2.944 3.003 2.801 2.902 225,331 -0.03(-1.15%)
Jun 19, 2006 3.020 3.113 2.877 2.936 663,311 -0.06(-1.97%)
Jun 16, 2006 3.029 3.062 2.868 2.995 1,373,206 -0.03(-1.11%)
Jun 15, 2006 2.877 3.189 2.843 3.029 203,047 +0.21(+7.48%)
Jun 14, 2006 2.961 2.961 2.742 2.818 154,685 -0.14(-4.84%)
Jun 13, 2006 2.978 3.037 2.927 2.961 216,441 -0.03(-0.85%)
Jun 12, 2006 3.105 3.105 2.953 2.987 289,576 -0.13(-4.06%)
Jun 09, 2006 3.240 3.332 3.079 3.113 138,802 -0.13(-3.91%)
Jun 08, 2006 2.944 3.248 2.868 3.240 417,118 +0.25(+8.47%)
Jun 07, 2006 3.240 3.282 2.978 2.987 213,478 -0.25(-7.81%)
Jun 06, 2006 3.282 3.290 3.088 3.240 246,786 -0.03(-1.03%)
Jun 05, 2006 3.358 3.451 3.248 3.273 507,084 -0.09(-2.76%)
Jun 02, 2006 3.375 3.400 3.324 3.366 876,078 -0.01(-0.25%)
Jun 01, 2006 3.316 3.451 3.231 3.375 611,631 +0.10(+3.09%)
May 31, 2006 3.155 3.282 3.105 3.273 1,050,559 +0.13(+4.02%)
May 30, 2006 3.105 3.197 2.894 3.147 677,417 +0.08(+2.76%)
May 26, 2006 3.037 3.121 3.003 3.062 123,393 +0.03(+1.11%)
May 25, 2006 2.843 3.054 2.801 3.029 157,412 +0.25(+9.12%)
May 24, 2006 2.632 2.826 2.539 2.776 145,203 +0.14(+5.45%)
May 23, 2006 2.725 2.868 2.632 2.632 369,705 -0.04(-1.58%)
May 22, 2006 2.801 2.809 2.666 2.674 197,002 -0.15(-5.37%)
May 19, 2006 2.818 2.885 2.674 2.826 110,235 +0.01(+0.30%)
May 18, 2006 2.860 2.970 2.809 2.818 328,336 -0.08(-2.91%)
May 17, 2006 2.860 2.987 2.750 2.902 674,572 +0.04(+1.47%)
May 16, 2006 2.911 3.037 2.759 2.860 319,565 +0.00(+0.00%)
May 15, 2006 2.911 2.987 2.809 2.860 501,158 -0.13(-4.24%)
May 12, 2006 3.003 3.062 2.953 2.987 831,273 -0.03(-0.84%)
May 11, 2006 3.113 3.164 2.953 3.012 546,675 -0.12(-3.77%)
May 10, 2006 3.189 3.240 3.105 3.130 409,532 -0.06(-1.85%)
May 09, 2006 3.088 3.299 3.046 3.189 494,994 +0.10(+3.28%)
May 08, 2006 2.995 3.121 2.868 3.088 882,123 -0.13(-4.19%)
May 05, 2006 2.995 3.366 2.987 3.223 3,116,830 +0.24(+7.91%)
May 04, 2006 2.531 3.037 2.531 2.987 4,922,327 +0.72(+31.60%)
May 03, 2006 2.261 2.328 2.202 2.269 575,241 +0.01(+0.37%)
May 02, 2006 2.177 2.269 2.143 2.261 350,621 +0.04(+1.90%)
May 01, 2006 2.261 2.269 2.151 2.219 394,122 -0.03(-1.13%)
Apr 28, 2006 2.185 2.261 2.118 2.244 393,411 +0.07(+3.10%)
Apr 27, 2006 2.134 2.185 2.118 2.177 1,049,137 +0.04(+1.98%)
Apr 26, 2006 2.160 2.168 2.118 2.134 490,490 +0.03(+1.20%)
Apr 25, 2006 2.042 2.151 2.025 2.109 1,785,702 +0.08(+3.73%)
Apr 24, 2006 2.067 2.134 2.033 2.033 488,475 -0.03(-1.63%)
Apr 21, 2006 2.058 2.067 2.033 2.067 411,665 +0.03(+1.66%)
Apr 20, 2006 2.033 2.050 2.025 2.033 128,489 -0.03(-1.23%)
Apr 19, 2006 2.050 2.058 2.008 2.058 333,078 +0.01(+0.41%)
Apr 18, 2006 2.067 2.050 2.008 2.050 230,428 -0.01(-0.41%)
Apr 17, 2006 2.016 2.058 1.968 2.058 292,302 +0.03(+1.24%)
Apr 13, 2006 2.016 2.033 1.949 2.033 211,700 +0.02(+0.84%)
Apr 12, 2006 1.932 2.016 1.932 2.016 581,168 +0.08(+3.91%)
Apr 11, 2006 1.999 2.025 1.932 1.940 1,661,598 -0.06(-2.95%)
Apr 10, 2006 2.025 2.025 1.966 1.999 366,386 -0.03(-1.25%)
Apr 07, 2006 2.008 2.025 1.940 2.025 422,333 +0.04(+2.13%)
Apr 06, 2006 1.932 2.007 1.898 1.983 1,104,729 +0.05(+2.62%)
Apr 05, 2006 1.856 1.940 1.848 1.932 1,244,124 +0.12(+6.51%)
Apr 04, 2006 1.898 1.915 1.814 1.814 2,355,965 -0.08(-4.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.