Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PCM Fund, Inc. (NY: PCM )

8.700 -0.120 (-1.36%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 6.585 6.684 6.420 6.594 61,161 +0.04(+0.63%)
Sep 29, 2022 6.660 6.916 6.503 6.552 65,144 -0.16(-2.34%)
Sep 28, 2022 6.734 6.858 6.650 6.709 34,324 +0.03(+0.50%)
Sep 27, 2022 6.660 6.768 6.660 6.676 15,484 +0.06(+0.87%)
Sep 26, 2022 7.288 7.288 6.610 6.618 153,602 -0.47(-6.64%)
Sep 23, 2022 7.354 7.420 7.089 7.089 42,822 -0.23(-3.16%)
Sep 22, 2022 7.585 7.618 7.321 7.321 53,238 -0.28(-3.70%)
Sep 21, 2022 7.709 7.775 7.602 7.602 11,004 +0.00(+0.00%)
Sep 20, 2022 7.726 7.841 7.602 7.602 12,446 -0.09(-1.18%)
Sep 19, 2022 7.742 7.816 7.610 7.692 16,281 -0.12(-1.48%)
Sep 16, 2022 7.816 7.869 7.651 7.808 28,908 -0.15(-1.87%)
Sep 15, 2022 8.172 8.172 7.874 7.957 37,008 +0.04(+0.52%)
Sep 14, 2022 8.015 8.063 7.907 7.916 18,721 -0.12(-1.44%)
Sep 13, 2022 7.998 8.123 7.864 8.031 31,739 -0.13(-1.62%)
Sep 12, 2022 8.081 8.271 8.081 8.163 22,381 +0.08(+1.02%)
Sep 09, 2022 8.180 8.180 7.916 8.081 18,295 +0.02(+0.20%)
Sep 08, 2022 8.056 8.204 8.015 8.064 35,960 -0.15(-1.78%)
Sep 07, 2022 8.138 8.261 8.077 8.211 14,778 +0.06(+0.79%)
Sep 06, 2022 8.122 8.261 8.056 8.146 27,178 +0.07(+0.81%)
Sep 02, 2022 8.056 8.212 7.982 8.081 12,006 +0.10(+1.23%)
Sep 01, 2022 7.999 8.122 7.892 7.982 51,223 -0.03(-0.41%)
Aug 31, 2022 8.015 8.073 7.917 8.015 22,948 -0.03(-0.41%)
Aug 30, 2022 8.023 8.097 8.015 8.048 14,177 -0.15(-1.80%)
Aug 29, 2022 8.089 8.245 8.015 8.195 13,572 +0.05(+0.60%)
Aug 26, 2022 8.015 8.291 8.015 8.146 26,367 +0.13(+1.64%)
Aug 25, 2022 8.163 8.200 8.015 8.015 15,861 -0.13(-1.61%)
Aug 24, 2022 8.195 8.329 7.835 8.146 22,590 +0.02(+0.30%)
Aug 23, 2022 8.089 8.277 8.089 8.122 18,254 -0.07(-0.90%)
Aug 22, 2022 8.392 8.404 8.113 8.195 50,869 -0.22(-2.63%)
Aug 19, 2022 8.441 8.477 8.409 8.417 7,705 -0.05(-0.58%)
Aug 18, 2022 8.523 8.531 8.359 8.466 21,731 +0.01(+0.10%)
Aug 17, 2022 8.523 8.540 8.368 8.458 14,828 -0.07(-0.86%)
Aug 16, 2022 8.499 8.539 8.441 8.531 12,137 +0.09(+1.07%)
Aug 15, 2022 8.458 8.499 8.417 8.441 13,159 -0.08(-0.96%)
Aug 12, 2022 8.523 8.597 8.478 8.523 19,775 +0.10(+1.17%)
Aug 11, 2022 8.384 8.589 8.384 8.425 11,028 +0.04(+0.49%)
Aug 10, 2022 8.228 8.581 8.228 8.384 13,065 +0.13(+1.59%)
Aug 09, 2022 8.204 8.253 8.171 8.253 27,268 +0.07(+0.79%)
Aug 08, 2022 8.204 8.204 8.171 8.188 9,221 +0.02(+0.27%)
Aug 05, 2022 8.192 8.237 8.166 8.166 5,274 -0.06(-0.76%)
Aug 04, 2022 8.115 8.237 8.115 8.228 13,237 +0.11(+1.35%)
Aug 03, 2022 8.050 8.220 8.009 8.119 24,233 +0.10(+1.27%)
Aug 02, 2022 7.984 8.039 7.848 8.017 24,408 +0.00(+0.00%)
Aug 01, 2022 7.919 8.025 7.887 8.017 22,206 +0.11(+1.44%)
Jul 29, 2022 7.765 7.919 7.765 7.903 11,826 -0.01(-0.10%)
Jul 28, 2022 7.529 7.911 7.529 7.911 18,052 +0.38(+5.08%)
Jul 27, 2022 7.570 7.619 7.461 7.529 19,042 +0.00(+0.00%)
Jul 26, 2022 7.529 7.683 7.472 7.529 65,402 +0.07(+0.87%)
Jul 25, 2022 7.440 7.553 7.440 7.464 9,023 +0.02(+0.33%)
Jul 22, 2022 7.521 7.521 7.399 7.440 9,163 -0.02(-0.33%)
Jul 21, 2022 7.472 7.521 7.399 7.464 4,117 +0.03(+0.44%)
Jul 20, 2022 7.537 7.537 7.407 7.432 27,409 -0.08(-1.08%)
Jul 19, 2022 7.643 7.643 7.480 7.513 23,258 -0.05(-0.65%)
Jul 18, 2022 7.610 7.651 7.498 7.562 189,483 -0.06(-0.75%)
Jul 15, 2022 7.667 7.684 7.594 7.619 7,549 -0.02(-0.21%)
Jul 14, 2022 7.635 7.739 7.635 7.635 16,509 -0.01(-0.11%)
Jul 13, 2022 7.627 7.812 7.627 7.643 19,541 -0.04(-0.50%)
Jul 12, 2022 7.635 7.732 7.627 7.682 7,197 +0.03(+0.40%)
Jul 11, 2022 7.651 7.716 7.627 7.651 22,492 -0.03(-0.42%)
Jul 08, 2022 7.716 7.781 7.643 7.684 52,937 -0.13(-1.66%)
Jul 07, 2022 7.822 7.822 7.669 7.814 20,659 +0.06(+0.83%)
Jul 06, 2022 7.765 7.846 7.725 7.749 11,337 +0.08(+1.05%)
Jul 05, 2022 7.572 7.749 7.572 7.669 39,629 +0.15(+2.04%)
Jul 01, 2022 7.459 7.548 7.362 7.515 22,968 +0.06(+0.76%)
Jun 30, 2022 7.362 7.523 7.362 7.459 10,245 +0.09(+1.20%)
Jun 29, 2022 7.411 7.483 7.346 7.370 15,115 -0.07(-0.98%)
Jun 28, 2022 7.443 7.523 7.419 7.443 25,289 +0.07(+0.98%)
Jun 27, 2022 7.306 7.395 7.306 7.370 11,468 +0.06(+0.88%)
Jun 24, 2022 7.241 7.410 7.161 7.306 12,562 +0.15(+2.03%)
Jun 23, 2022 7.104 7.217 7.080 7.161 21,847 +0.08(+1.14%)
Jun 22, 2022 7.136 7.153 7.009 7.080 43,535 -0.11(-1.48%)
Jun 21, 2022 7.112 7.241 7.104 7.187 26,699 +0.09(+1.22%)
Jun 17, 2022 7.372 7.372 7.015 7.100 64,759 -0.20(-2.71%)
Jun 16, 2022 7.652 7.652 7.257 7.298 73,431 -0.36(-4.65%)
Jun 15, 2022 7.971 7.971 7.483 7.654 45,102 -0.25(-3.14%)
Jun 14, 2022 7.961 8.003 7.870 7.902 10,701 +0.00(+0.00%)
Jun 13, 2022 8.056 8.101 7.890 7.902 30,999 -0.24(-2.89%)
Jun 10, 2022 8.064 8.199 7.964 8.138 24,688 -0.04(-0.47%)
Jun 09, 2022 8.145 8.313 8.137 8.177 18,344 +0.03(+0.39%)
Jun 08, 2022 8.105 8.161 8.105 8.145 11,539 +0.01(+0.10%)
Jun 07, 2022 8.145 8.169 8.105 8.137 15,435 -0.02(-0.20%)
Jun 06, 2022 8.113 8.167 8.097 8.153 17,681 +0.09(+1.09%)
Jun 03, 2022 8.081 8.121 8.041 8.065 18,131 +0.02(+0.20%)
Jun 02, 2022 8.169 8.169 8.049 8.049 33,559 -0.04(-0.49%)
Jun 01, 2022 8.209 8.241 8.024 8.089 41,480 -0.05(-0.59%)
May 31, 2022 8.073 8.209 8.025 8.137 12,024 +0.06(+0.74%)
May 27, 2022 8.049 8.177 8.008 8.077 20,368 +0.03(+0.35%)
May 26, 2022 8.057 8.223 8.001 8.049 11,061 +0.00(+0.00%)
May 25, 2022 7.985 8.049 7.977 8.049 20,583 +0.08(+1.00%)
May 24, 2022 7.953 8.076 7.937 7.969 13,787 +0.00(+0.00%)
May 23, 2022 8.113 8.265 7.945 7.969 15,550 -0.04(-0.50%)
May 20, 2022 8.057 8.259 7.953 8.009 12,320 -0.21(-2.53%)
May 19, 2022 8.265 8.265 7.961 8.217 19,726 +0.13(+1.58%)
May 18, 2022 8.257 8.257 8.017 8.089 36,818 -0.16(-1.94%)
May 17, 2022 8.169 8.257 8.129 8.249 12,309 +0.18(+2.28%)
May 16, 2022 8.017 8.217 8.017 8.065 13,417 -0.02(-0.30%)
May 13, 2022 8.033 8.225 7.993 8.089 12,532 +0.06(+0.80%)
May 12, 2022 8.105 8.201 8.001 8.025 42,126 -0.10(-1.18%)
May 11, 2022 8.161 8.327 8.113 8.121 13,285 -0.07(-0.88%)
May 10, 2022 8.177 8.280 8.097 8.193 37,213 +0.02(+0.29%)
May 09, 2022 8.272 8.272 8.097 8.169 30,728 -0.14(-1.72%)
May 06, 2022 8.256 8.312 8.145 8.312 19,014 +0.03(+0.38%)
May 05, 2022 8.240 8.336 8.193 8.280 18,839 -0.11(-1.35%)
May 04, 2022 8.391 8.415 8.336 8.393 15,927 +0.00(+0.02%)
May 03, 2022 8.296 8.415 8.296 8.391 20,926 +0.10(+1.15%)
May 02, 2022 8.232 8.347 8.169 8.296 23,780 +0.20(+2.45%)
Apr 29, 2022 8.097 8.248 8.097 8.097 36,544 -0.12(-1.45%)
Apr 28, 2022 8.177 8.256 8.177 8.216 10,494 +0.06(+0.78%)
Apr 27, 2022 8.137 8.240 8.137 8.153 17,819 -0.00(-0.02%)
Apr 26, 2022 8.097 8.201 8.097 8.155 12,924 +0.07(+0.86%)
Apr 25, 2022 8.169 8.230 8.054 8.085 13,264 -0.09(-1.12%)
Apr 22, 2022 8.121 8.232 8.078 8.177 9,855 +0.06(+0.68%)
Apr 21, 2022 8.169 8.264 8.113 8.121 17,641 -0.13(-1.54%)
Apr 20, 2022 8.201 8.248 8.137 8.248 34,788 +0.05(+0.58%)
Apr 19, 2022 8.185 8.264 8.161 8.201 12,058 -0.02(-0.29%)
Apr 18, 2022 8.248 8.319 8.216 8.224 31,484 -0.03(-0.38%)
Apr 14, 2022 8.248 8.280 8.129 8.256 13,735 -0.03(-0.38%)
Apr 13, 2022 8.328 8.328 8.256 8.288 37,044 -0.03(-0.38%)
Apr 12, 2022 8.201 8.320 8.177 8.320 36,653 +0.16(+1.95%)
Apr 11, 2022 8.272 8.272 8.113 8.161 13,644 -0.15(-1.81%)
Apr 08, 2022 8.272 8.320 8.121 8.312 61,469 +0.02(+0.29%)
Apr 07, 2022 8.217 8.356 8.130 8.288 40,468 +0.02(+0.29%)
Apr 06, 2022 8.115 8.272 8.075 8.264 26,301 +0.09(+1.16%)
Apr 05, 2022 8.248 8.249 8.115 8.170 24,671 -0.08(-0.96%)
Apr 04, 2022 8.201 8.382 7.965 8.248 78,835 +0.09(+1.06%)
Apr 01, 2022 8.075 8.174 7.973 8.162 63,317 +0.14(+1.77%)
Mar 31, 2022 7.933 8.020 7.878 8.020 29,004 +0.09(+1.09%)
Mar 30, 2022 7.878 8.020 7.878 7.933 35,683 +0.06(+0.70%)
Mar 29, 2022 7.957 8.048 7.839 7.878 28,294 -0.03(-0.40%)
Mar 28, 2022 7.862 7.918 7.784 7.910 33,652 +0.05(+0.60%)
Mar 25, 2022 7.941 7.941 7.831 7.862 22,241 +0.05(+0.60%)
Mar 24, 2022 7.784 8.110 7.784 7.815 20,568 -0.02(-0.30%)
Mar 23, 2022 8.020 8.020 7.721 7.839 91,513 -0.18(-2.26%)
Mar 22, 2022 8.217 8.325 7.705 8.020 114,638 -0.03(-0.39%)
Mar 21, 2022 8.319 8.351 8.052 8.052 42,554 -0.32(-3.86%)
Mar 18, 2022 8.343 8.422 8.331 8.375 11,234 +0.01(+0.09%)
Mar 17, 2022 8.343 8.414 8.315 8.367 19,517 +0.07(+0.85%)
Mar 16, 2022 8.343 8.438 8.217 8.296 36,107 +0.12(+1.45%)
Mar 15, 2022 8.201 8.312 8.052 8.178 13,358 +0.13(+1.57%)
Mar 14, 2022 8.154 8.241 8.028 8.052 41,438 -0.03(-0.39%)
Mar 11, 2022 8.225 8.225 8.075 8.083 53,413 -0.11(-1.35%)
Mar 10, 2022 8.170 8.256 8.162 8.193 44,644 -0.14(-1.70%)
Mar 09, 2022 8.429 8.429 8.304 8.335 30,516 -0.02(-0.19%)
Mar 08, 2022 8.327 8.398 8.288 8.351 45,762 +0.03(+0.38%)
Mar 07, 2022 8.515 8.515 8.265 8.320 26,446 -0.11(-1.30%)
Mar 04, 2022 8.468 8.507 8.390 8.429 24,313 -0.04(-0.51%)
Mar 03, 2022 8.523 8.554 8.421 8.472 23,928 -0.04(-0.50%)
Mar 02, 2022 8.460 8.554 8.367 8.515 34,509 +0.09(+1.11%)
Mar 01, 2022 8.515 8.515 8.375 8.421 35,840 -0.02(-0.28%)
Feb 28, 2022 8.484 8.484 8.280 8.445 27,247 +0.04(+0.47%)
Feb 25, 2022 8.280 8.488 8.354 8.406 25,210 +0.13(+1.51%)
Feb 24, 2022 8.187 8.292 8.064 8.280 33,613 +0.00(+0.00%)
Feb 23, 2022 8.312 8.569 8.233 8.280 31,420 +0.00(+0.00%)
Feb 22, 2022 8.546 8.585 8.265 8.280 36,596 -0.33(-3.81%)
Feb 18, 2022 8.609 0 +0.16(+1.85%)
Feb 17, 2022 8.523 8.523 8.413 8.452 6,782 -0.17(-1.99%)
Feb 16, 2022 8.492 8.624 8.464 8.624 29,500 +0.15(+1.75%)
Feb 15, 2022 8.445 8.515 8.445 8.476 12,782 +0.05(+0.56%)
Feb 14, 2022 8.390 8.492 8.327 8.429 50,238 +0.05(+0.65%)
Feb 11, 2022 8.406 8.460 8.366 8.374 24,889 -0.09(-1.11%)
Feb 10, 2022 8.452 8.588 8.452 8.468 28,111 -0.09(-1.10%)
Feb 09, 2022 8.515 8.624 8.477 8.562 24,998 +0.12(+1.47%)
Feb 08, 2022 8.438 8.492 8.407 8.438 12,961 +0.05(+0.65%)
Feb 07, 2022 8.376 8.438 8.376 8.383 22,390 -0.02(-0.28%)
Feb 04, 2022 8.275 8.455 8.259 8.407 18,951 +0.09(+1.12%)
Feb 03, 2022 8.469 8.561 8.313 8.313 37,263 -0.24(-2.81%)
Feb 02, 2022 8.539 8.655 8.469 8.554 93,977 +0.12(+1.38%)
Feb 01, 2022 8.399 8.469 8.275 8.438 68,671 +0.09(+1.02%)
Jan 31, 2022 8.267 8.385 8.352 14,678 +0.08(+0.94%)
Jan 28, 2022 8.313 8.391 8.189 8.275 14,808 +0.02(+0.19%)
Jan 27, 2022 8.244 8.445 8.197 8.259 17,794 +0.02(+0.19%)
Jan 26, 2022 8.383 8.440 8.158 8.244 36,508 -0.08(-0.93%)
Jan 25, 2022 8.306 8.399 8.151 8.321 50,381 -0.08(-0.92%)
Jan 24, 2022 8.205 8.438 7.987 8.399 192,706 +0.16(+1.98%)
Jan 21, 2022 8.244 8.407 8.143 8.236 86,979 +0.01(+0.09%)
Jan 20, 2022 8.189 8.290 8.135 8.228 56,299 +0.09(+1.05%)
Jan 19, 2022 8.150 8.310 8.135 8.143 72,356 -0.01(-0.10%)
Jan 18, 2022 8.228 8.337 8.135 8.150 61,322 -0.12(-1.50%)
Jan 14, 2022 8.275 0 +0.02(+0.28%)
Jan 13, 2022 8.438 8.461 8.251 8.251 43,350 -0.05(-0.56%)
Jan 12, 2022 8.306 8.407 8.271 8.298 28,084 -0.05(-0.56%)
Jan 11, 2022 8.291 8.398 8.291 8.345 25,703 +0.02(+0.28%)
Jan 10, 2022 8.345 8.445 8.244 8.321 20,900 +0.02(+0.19%)
Jan 07, 2022 8.229 8.386 8.229 8.306 19,879 +0.08(+1.03%)
Jan 06, 2022 8.244 8.289 8.170 8.221 26,589 +0.02(+0.28%)
Jan 05, 2022 8.335 8.444 8.160 8.198 58,819 -0.12(-1.39%)
Jan 04, 2022 8.375 8.460 8.291 8.314 45,932 -0.04(-0.46%)
Jan 03, 2022 8.368 8.412 8.287 8.352 50,479 +0.09(+1.12%)
Dec 31, 2021 8.229 8.345 8.229 8.260 41,923 +0.05(+0.56%)
Dec 30, 2021 8.229 8.363 8.175 8.214 31,925 +0.03(+0.38%)
Dec 29, 2021 8.190 8.260 8.175 8.183 45,336 +0.01(+0.09%)
Dec 28, 2021 8.275 8.352 8.121 8.175 47,405 -0.05(-0.56%)
Dec 27, 2021 8.221 8.237 8.129 8.221 31,385 +0.02(+0.19%)
Dec 23, 2021 8.129 8.221 8.121 8.206 68,063 +0.02(+0.19%)
Dec 22, 2021 8.144 8.275 8.106 8.190 61,163 +0.04(+0.47%)
Dec 21, 2021 8.098 8.183 8.067 8.152 25,594 +0.05(+0.67%)
Dec 20, 2021 8.345 8.345 7.990 8.098 80,560 -0.19(-2.32%)
Dec 17, 2021 8.321 8.402 8.206 8.291 41,932 -0.03(-0.37%)
Dec 16, 2021 8.229 8.458 8.059 8.321 58,441 +0.15(+1.79%)
Dec 15, 2021 8.214 8.291 8.167 8.175 59,257 +0.01(+0.09%)
Dec 14, 2021 8.298 8.414 8.160 8.167 80,521 -0.21(-2.48%)
Dec 13, 2021 8.468 8.531 8.283 8.375 54,239 -0.17(-1.98%)
Dec 10, 2021 8.591 8.711 8.499 8.545 40,329 -0.10(-1.16%)
Dec 09, 2021 8.641 8.683 8.641 8.645 43,582 +0.01(+0.09%)
Dec 08, 2021 8.706 8.706 8.599 8.637 28,583 -0.08(-0.96%)
Dec 07, 2021 8.614 8.813 8.508 8.722 45,373 +0.21(+2.52%)
Dec 06, 2021 8.500 8.572 8.438 8.507 38,051 +0.07(+0.82%)
Dec 03, 2021 8.523 8.599 8.438 8.438 11,902 -0.07(-0.81%)
Dec 02, 2021 8.622 8.645 8.481 8.507 27,010 -0.02(-0.18%)
Dec 01, 2021 8.676 8.683 8.523 8.523 44,869 -0.03(-0.36%)
Nov 30, 2021 8.591 8.691 8.546 8.553 34,972 +0.01(+0.09%)
Nov 29, 2021 8.584 8.668 8.538 8.546 25,302 -0.01(-0.09%)
Nov 26, 2021 8.569 8.667 8.438 8.553 30,805 +0.00(+0.00%)
Nov 24, 2021 8.622 8.683 8.530 8.553 22,304 -0.02(-0.18%)
Nov 23, 2021 8.576 8.683 8.569 8.569 24,539 -0.01(-0.09%)
Nov 22, 2021 8.660 8.745 8.576 8.576 25,783 -0.15(-1.67%)
Nov 19, 2021 8.745 8.775 8.688 8.722 11,556 -0.01(-0.15%)
Nov 18, 2021 8.767 8.735 8.718 8.735 9,131 -0.00(-0.02%)
Nov 17, 2021 8.790 8.821 8.722 8.737 15,554 -0.05(-0.61%)
Nov 16, 2021 8.798 8.809 8.737 8.790 20,958 -0.02(-0.17%)
Nov 15, 2021 8.752 8.821 8.730 8.806 19,553 +0.11(+1.32%)
Nov 12, 2021 8.706 8.821 8.683 8.691 10,364 -0.05(-0.53%)
Nov 11, 2021 8.691 8.821 8.691 8.737 11,326 +0.02(+0.18%)
Nov 10, 2021 8.683 8.722 11,791 -0.03(-0.35%)
Nov 09, 2021 8.760 8.760 8.729 8.752 14,058 +0.00(+0.00%)
Nov 08, 2021 8.767 8.775 8.712 8.752 27,521 +0.07(+0.79%)
Nov 05, 2021 8.737 8.775 8.669 8.684 21,335 +0.02(+0.26%)
Nov 04, 2021 8.676 8.767 8.577 8.661 17,628 -0.03(-0.35%)
Nov 03, 2021 8.631 8.737 8.631 8.691 31,220 +0.06(+0.70%)
Nov 02, 2021 8.494 8.653 8.471 8.631 40,362 +0.17(+2.07%)
Nov 01, 2021 8.555 8.585 8.448 8.456 32,679 +0.01(+0.09%)
Oct 29, 2021 8.433 8.516 8.433 8.448 23,419 +0.02(+0.18%)
Oct 28, 2021 8.418 8.486 8.418 8.433 16,075 -0.01(-0.09%)
Oct 27, 2021 8.418 8.471 8.410 8.441 18,789 +0.06(+0.73%)
Oct 26, 2021 8.387 8.471 8.380 58,129 -0.05(-0.54%)
Oct 25, 2021 8.441 8.486 8.395 8.425 10,265 -0.01(-0.09%)
Oct 22, 2021 8.456 8.486 8.433 8.433 25,348 +0.01(+0.09%)
Oct 21, 2021 8.410 8.486 8.410 8.425 14,468 +0.02(+0.27%)
Oct 20, 2021 8.365 8.474 8.365 8.403 44,732 +0.01(+0.08%)
Oct 19, 2021 8.403 8.486 8.365 8.396 38,251 -0.01(-0.08%)
Oct 18, 2021 8.570 8.570 8.379 8.403 38,259 -0.13(-1.51%)
Oct 15, 2021 8.555 8.638 8.532 8.532 27,588 -0.05(-0.53%)
Oct 14, 2021 8.623 8.646 8.555 8.577 22,467 +0.00(+0.00%)
Oct 13, 2021 8.532 8.638 8.526 8.577 14,087 +0.05(+0.53%)
Oct 12, 2021 8.691 8.691 8.532 8.532 31,583 -0.07(-0.80%)
Oct 11, 2021 8.722 8.949 8.547 8.600 25,399 -0.14(-1.57%)
Oct 08, 2021 8.661 8.836 8.661 8.737 20,105 +0.09(+1.05%)
Oct 07, 2021 8.525 8.751 8.525 8.646 29,978 +0.11(+1.33%)
Oct 06, 2021 8.450 8.555 8.450 8.533 14,324 +0.05(+0.62%)
Oct 05, 2021 8.510 8.595 8.461 8.480 38,975 +0.01(+0.09%)
Oct 04, 2021 8.616 8.616 8.465 8.472 84,488 -0.14(-1.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.