Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PCM Fund, Inc. (NY: PCM )

9.000 +0.060 (+0.67%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 7.274 7.274 7.223 7.264 63,330 +0.02(+0.31%)
Oct 30, 2019 7.172 7.268 7.162 7.242 59,952 +0.06(+0.88%)
Oct 29, 2019 7.172 7.190 7.128 7.179 30,029 +0.02(+0.27%)
Oct 28, 2019 7.198 7.198 7.160 7.160 16,608 -0.02(-0.22%)
Oct 25, 2019 7.187 7.187 7.166 7.175 12,907 -0.00(-0.04%)
Oct 24, 2019 7.223 7.242 7.179 7.179 61,568 -0.04(-0.53%)
Oct 23, 2019 7.223 7.223 7.203 7.217 11,843 -0.01(-0.09%)
Oct 22, 2019 7.210 7.223 7.170 7.223 59,511 +0.03(+0.44%)
Oct 21, 2019 7.210 7.210 7.179 7.191 40,571 +0.01(+0.18%)
Oct 18, 2019 7.185 7.210 7.153 7.179 32,269 +0.03(+0.36%)
Oct 17, 2019 7.160 7.210 7.140 7.153 13,295 +0.03(+0.45%)
Oct 16, 2019 7.109 7.147 7.109 7.121 15,423 +0.01(+0.18%)
Oct 15, 2019 7.096 7.198 7.096 7.109 86,641 +0.01(+0.09%)
Oct 14, 2019 7.096 7.125 7.093 7.102 16,296 -0.03(-0.45%)
Oct 11, 2019 7.109 7.147 7.109 7.134 31,325 -0.01(-0.18%)
Oct 10, 2019 7.077 7.160 7.039 7.147 29,127 +0.10(+1.35%)
Oct 09, 2019 7.064 7.115 7.039 7.052 90,037 -0.03(-0.36%)
Oct 08, 2019 7.096 7.115 7.058 7.077 23,867 -0.04(-0.53%)
Oct 07, 2019 7.165 7.165 7.039 7.115 49,347 -0.05(-0.70%)
Oct 04, 2019 7.064 7.165 7.046 7.165 44,710 +0.10(+1.43%)
Oct 03, 2019 7.089 7.089 7.033 7.064 58,808 -0.01(-0.09%)
Oct 02, 2019 7.064 7.070 7.011 7.070 81,209 +0.04(+0.54%)
Oct 01, 2019 7.045 7.064 7.014 7.033 86,977 +0.02(+0.27%)
Sep 30, 2019 6.995 7.014 6.986 7.014 68,590 +0.04(+0.54%)
Sep 27, 2019 6.995 6.995 6.944 6.976 21,086 -0.02(-0.27%)
Sep 26, 2019 6.976 6.998 6.951 6.995 48,428 +0.05(+0.67%)
Sep 25, 2019 6.932 6.948 6.929 6.948 24,324 +0.00(+0.06%)
Sep 24, 2019 6.963 6.976 6.925 6.944 57,265 -0.04(-0.54%)
Sep 23, 2019 6.951 6.982 6.938 6.982 87,540 +0.02(+0.27%)
Sep 20, 2019 6.951 6.979 6.925 6.963 62,943 -0.01(-0.18%)
Sep 19, 2019 6.951 6.988 6.932 6.976 57,800 +0.03(+0.45%)
Sep 18, 2019 6.932 6.944 6.920 6.944 17,586 -0.03(-0.45%)
Sep 17, 2019 6.913 6.976 6.900 6.976 48,981 +0.04(+0.55%)
Sep 16, 2019 6.919 6.938 6.884 6.938 22,505 +0.01(+0.18%)
Sep 13, 2019 6.888 6.957 6.888 6.925 37,417 +0.01(+0.18%)
Sep 12, 2019 6.932 6.947 6.875 6.913 54,169 +0.01(+0.18%)
Sep 11, 2019 6.900 6.956 6.888 6.900 74,599 -0.03(-0.36%)
Sep 10, 2019 6.881 6.925 6.881 6.925 29,518 +0.03(+0.36%)
Sep 09, 2019 6.888 6.913 6.863 6.900 86,866 -0.01(-0.18%)
Sep 06, 2019 6.925 6.925 6.873 6.913 42,641 +0.00(+0.00%)
Sep 05, 2019 6.931 6.966 6.881 6.913 105,155 -0.01(-0.09%)
Sep 04, 2019 6.825 6.944 6.825 6.919 126,114 +0.11(+1.56%)
Sep 03, 2019 6.894 6.921 6.806 6.812 96,672 -0.11(-1.63%)
Aug 30, 2019 6.900 6.928 6.864 6.925 81,131 +0.04(+0.64%)
Aug 29, 2019 6.863 6.919 6.860 6.881 66,176 +0.03(+0.46%)
Aug 28, 2019 6.794 6.863 6.794 6.850 68,950 +0.02(+0.32%)
Aug 27, 2019 6.881 6.881 6.825 6.828 28,482 -0.03(-0.41%)
Aug 26, 2019 6.863 6.863 6.800 6.856 60,674 -0.03(-0.45%)
Aug 23, 2019 6.875 6.900 6.844 6.888 39,287 -0.01(-0.09%)
Aug 22, 2019 6.894 6.938 6.888 6.894 38,789 -0.02(-0.27%)
Aug 21, 2019 6.844 6.975 6.844 6.913 85,891 +0.07(+1.01%)
Aug 20, 2019 6.881 6.881 6.812 6.844 65,577 +0.01(+0.09%)
Aug 19, 2019 6.888 6.888 6.819 6.838 63,049 -0.04(-0.55%)
Aug 16, 2019 6.706 6.878 6.706 6.875 34,177 +0.11(+1.67%)
Aug 15, 2019 6.869 6.888 6.728 6.762 97,191 -0.13(-1.82%)
Aug 14, 2019 7.044 7.044 6.706 6.888 251,619 -0.21(-3.00%)
Aug 13, 2019 7.094 7.107 7.082 7.101 44,390 -0.01(-0.18%)
Aug 12, 2019 7.088 7.126 7.088 7.113 37,353 -0.01(-0.18%)
Aug 09, 2019 7.050 7.126 7.025 7.126 62,285 +0.08(+1.16%)
Aug 08, 2019 7.088 7.119 7.032 7.044 167,335 -0.04(-0.61%)
Aug 07, 2019 7.075 7.088 7.036 7.088 66,154 +0.01(+0.09%)
Aug 06, 2019 7.050 7.081 7.038 7.081 29,236 +0.07(+1.06%)
Aug 05, 2019 7.057 7.081 6.976 7.007 99,058 -0.06(-0.88%)
Aug 02, 2019 6.976 7.075 6.976 7.069 76,882 +0.07(+1.07%)
Aug 01, 2019 6.914 7.050 6.914 6.994 101,966 +0.10(+1.44%)
Jul 31, 2019 6.914 6.945 6.895 6.895 114,022 -0.01(-0.09%)
Jul 30, 2019 6.951 6.980 6.895 6.901 109,532 -0.07(-0.98%)
Jul 29, 2019 6.994 7.028 6.951 6.970 39,900 +0.01(+0.18%)
Jul 26, 2019 6.957 6.982 6.951 6.957 41,979 +0.01(+0.09%)
Jul 25, 2019 7.013 7.026 6.951 6.951 38,200 -0.05(-0.71%)
Jul 24, 2019 7.007 7.050 7.001 7.001 46,818 -0.01(-0.09%)
Jul 23, 2019 6.988 7.007 6.970 7.007 30,577 +0.02(+0.36%)
Jul 22, 2019 6.988 7.013 6.976 6.982 126,214 -0.01(-0.09%)
Jul 19, 2019 7.069 7.069 6.988 6.988 60,798 -0.05(-0.71%)
Jul 18, 2019 7.075 7.117 7.038 7.038 46,991 -0.04(-0.53%)
Jul 17, 2019 7.212 7.212 7.069 7.075 62,731 -0.14(-1.98%)
Jul 16, 2019 7.137 7.218 7.137 7.218 45,438 +0.06(+0.88%)
Jul 15, 2019 7.100 7.156 7.081 7.155 15,555 +0.05(+0.77%)
Jul 12, 2019 7.137 7.150 7.057 7.100 18,496 -0.05(-0.70%)
Jul 11, 2019 7.106 7.224 7.106 7.150 37,402 +0.01(+0.09%)
Jul 10, 2019 7.113 7.143 7.088 7.143 52,343 +0.06(+0.78%)
Jul 09, 2019 7.076 7.115 7.045 7.088 30,184 -0.01(-0.17%)
Jul 08, 2019 7.082 7.113 7.078 7.100 31,147 -0.01(-0.17%)
Jul 05, 2019 7.047 7.119 7.047 7.113 19,921 +0.02(+0.35%)
Jul 03, 2019 7.088 7.088 7.071 7.088 38,223 +0.01(+0.09%)
Jul 02, 2019 7.039 7.088 7.028 7.082 63,871 +0.06(+0.79%)
Jul 01, 2019 6.989 7.039 6.989 7.026 53,863 +0.04(+0.53%)
Jun 28, 2019 6.965 7.014 6.965 6.989 33,850 +0.01(+0.18%)
Jun 27, 2019 6.989 7.032 6.952 6.977 54,385 +0.01(+0.09%)
Jun 26, 2019 6.965 6.989 6.965 6.971 41,911 +0.01(+0.18%)
Jun 25, 2019 7.026 7.026 6.958 6.958 76,567 -0.02(-0.35%)
Jun 24, 2019 7.045 7.045 6.959 6.983 34,319 -0.02(-0.26%)
Jun 21, 2019 6.977 7.032 6.965 7.002 44,215 +0.02(+0.27%)
Jun 20, 2019 7.088 7.088 6.949 6.983 108,581 -0.07(-1.05%)
Jun 19, 2019 7.082 7.082 7.021 7.057 31,574 -0.03(-0.44%)
Jun 18, 2019 7.094 7.098 7.070 7.088 33,667 -0.01(-0.09%)
Jun 17, 2019 7.055 7.159 7.055 7.094 42,032 +0.02(+0.35%)
Jun 14, 2019 7.107 7.113 7.051 7.070 33,202 -0.04(-0.61%)
Jun 13, 2019 7.175 7.208 7.104 7.113 15,980 -0.07(-1.03%)
Jun 12, 2019 7.063 7.187 7.063 7.187 34,310 +0.07(+1.04%)
Jun 11, 2019 7.131 7.131 7.082 7.113 23,050 +0.03(+0.48%)
Jun 10, 2019 7.051 7.085 7.007 7.079 46,711 +0.03(+0.39%)
Jun 07, 2019 7.021 7.051 7.021 7.051 24,789 +0.04(+0.61%)
Jun 06, 2019 7.009 7.030 6.984 7.009 39,100 +0.01(+0.09%)
Jun 05, 2019 6.953 7.002 6.953 7.002 41,936 +0.01(+0.18%)
Jun 04, 2019 7.002 7.002 6.978 6.990 51,992 -0.01(-0.18%)
Jun 03, 2019 6.972 7.009 6.937 7.002 44,840 +0.03(+0.44%)
May 31, 2019 6.929 6.972 6.923 6.972 24,463 +0.04(+0.62%)
May 30, 2019 6.941 6.953 6.929 6.929 12,076 +0.02(+0.27%)
May 29, 2019 6.904 6.959 6.904 6.910 21,558 +0.01(+0.09%)
May 28, 2019 6.947 6.966 6.904 6.904 36,905 -0.06(-0.79%)
May 24, 2019 6.959 6.966 6.929 6.959 12,720 +0.04(+0.62%)
May 23, 2019 6.959 6.959 6.904 6.917 37,309 -0.05(-0.70%)
May 22, 2019 6.984 6.990 6.959 6.966 34,360 -0.02(-0.35%)
May 21, 2019 6.966 6.990 6.966 6.990 13,172 +0.01(+0.09%)
May 20, 2019 6.947 6.996 6.947 6.984 43,006 +0.02(+0.35%)
May 17, 2019 6.941 6.990 6.941 6.959 18,428 +0.00(+0.00%)
May 16, 2019 6.959 6.981 6.929 6.959 23,399 -0.05(-0.70%)
May 15, 2019 6.935 7.009 6.934 7.009 37,006 +0.07(+1.06%)
May 14, 2019 6.966 6.966 6.929 6.935 38,247 +0.01(+0.09%)
May 13, 2019 6.984 6.984 6.898 6.929 58,156 -0.02(-0.26%)
May 10, 2019 6.867 6.966 6.849 6.947 29,355 +0.01(+0.09%)
May 09, 2019 6.941 6.941 6.880 6.941 21,921 +0.00(+0.00%)
May 08, 2019 6.917 6.941 6.917 6.941 59,612 +0.03(+0.44%)
May 07, 2019 6.941 6.941 6.911 6.911 30,197 -0.02(-0.26%)
May 06, 2019 6.862 6.935 6.844 6.929 45,428 -0.01(-0.18%)
May 03, 2019 6.889 6.941 6.884 6.941 46,644 +0.01(+0.18%)
May 02, 2019 6.856 6.929 6.848 6.929 104,893 +0.07(+1.07%)
May 01, 2019 6.862 6.862 6.819 6.856 31,241 +0.01(+0.18%)
Apr 30, 2019 6.819 6.844 6.807 6.844 45,947 +0.02(+0.36%)
Apr 29, 2019 6.813 6.819 6.771 6.819 42,299 +0.01(+0.09%)
Apr 26, 2019 6.758 6.813 6.752 6.813 13,303 +0.00(+0.00%)
Apr 25, 2019 6.813 6.825 6.777 6.813 39,670 -0.01(-0.16%)
Apr 24, 2019 6.775 6.828 6.775 6.824 18,224 -0.00(-0.02%)
Apr 23, 2019 6.789 6.831 6.741 6.825 23,987 +0.05(+0.72%)
Apr 22, 2019 6.777 6.786 6.698 6.777 23,133 -0.01(-0.18%)
Apr 18, 2019 6.819 6.844 6.771 6.789 19,873 -0.03(-0.45%)
Apr 17, 2019 6.764 6.825 6.764 6.819 22,139 +0.03(+0.45%)
Apr 16, 2019 6.813 6.813 6.771 6.789 16,816 -0.04(-0.54%)
Apr 15, 2019 6.825 6.850 6.789 6.825 28,364 -0.01(-0.09%)
Apr 12, 2019 6.752 6.941 6.746 6.831 59,290 +0.04(+0.63%)
Apr 11, 2019 6.789 6.789 6.740 6.789 25,943 +0.05(+0.72%)
Apr 10, 2019 6.685 6.795 6.685 6.740 36,288 -0.01(-0.09%)
Apr 09, 2019 6.758 6.758 6.728 6.746 36,770 -0.02(-0.36%)
Apr 08, 2019 6.758 6.770 6.740 6.770 41,819 +0.01(+0.18%)
Apr 05, 2019 6.729 6.770 6.729 6.758 38,875 +0.01(+0.09%)
Apr 04, 2019 6.752 6.770 6.722 6.752 39,546 +0.00(+0.00%)
Apr 03, 2019 6.746 6.782 6.716 6.752 43,310 +0.02(+0.36%)
Apr 02, 2019 6.728 6.740 6.699 6.728 56,792 -0.01(-0.18%)
Apr 01, 2019 6.740 6.740 6.716 6.740 39,078 +0.01(+0.09%)
Mar 29, 2019 6.740 6.740 6.710 6.734 13,895 -0.01(-0.09%)
Mar 28, 2019 6.740 6.740 6.700 6.740 31,753 +0.02(+0.27%)
Mar 27, 2019 6.691 6.730 6.668 6.722 49,801 +0.05(+0.82%)
Mar 26, 2019 6.698 6.728 6.668 6.668 23,131 -0.05(-0.81%)
Mar 25, 2019 6.728 6.733 6.686 6.722 23,402 -0.01(-0.09%)
Mar 22, 2019 6.680 6.740 6.668 6.728 30,769 +0.07(+1.09%)
Mar 21, 2019 6.662 6.704 6.650 6.656 23,856 +0.01(+0.18%)
Mar 20, 2019 6.625 6.704 6.625 6.643 36,479 -0.02(-0.27%)
Mar 19, 2019 6.746 6.746 6.643 6.662 38,315 -0.07(-0.99%)
Mar 18, 2019 6.662 6.728 6.656 6.728 41,960 +0.10(+1.46%)
Mar 15, 2019 6.674 6.692 6.631 6.631 36,559 +0.01(+0.18%)
Mar 14, 2019 6.654 6.654 6.608 6.619 15,389 +0.01(+0.09%)
Mar 13, 2019 6.643 6.710 6.565 6.613 114,620 -0.01(-0.09%)
Mar 12, 2019 6.595 6.619 6.565 6.619 30,582 +0.02(+0.37%)
Mar 11, 2019 6.589 6.656 6.571 6.595 58,388 -0.01(-0.09%)
Mar 08, 2019 6.565 6.630 6.565 6.601 30,934 +0.01(+0.18%)
Mar 07, 2019 6.667 6.673 6.589 6.589 33,999 -0.11(-1.61%)
Mar 06, 2019 6.631 6.697 6.631 6.697 79,843 +0.05(+0.81%)
Mar 05, 2019 6.637 6.697 6.619 6.643 55,982 +0.02(+0.27%)
Mar 04, 2019 6.685 6.690 6.613 6.625 62,221 -0.05(-0.81%)
Mar 01, 2019 6.721 6.721 6.625 6.679 92,651 -0.07(-0.98%)
Feb 28, 2019 6.571 6.745 6.532 6.745 124,384 +0.17(+2.55%)
Feb 27, 2019 6.523 6.586 6.499 6.577 65,619 +0.06(+0.87%)
Feb 26, 2019 6.439 6.584 6.427 6.521 92,315 +0.08(+1.27%)
Feb 25, 2019 6.451 6.499 6.413 6.439 97,564 +0.01(+0.09%)
Feb 22, 2019 6.403 6.451 6.397 6.433 21,663 +0.03(+0.45%)
Feb 21, 2019 6.375 6.421 6.375 6.404 28,900 +0.03(+0.49%)
Feb 20, 2019 6.451 6.451 6.361 6.373 51,116 -0.08(-1.21%)
Feb 19, 2019 6.421 6.451 6.403 6.451 68,408 +0.05(+0.84%)
Feb 15, 2019 6.469 6.469 6.397 6.397 19,830 -0.05(-0.74%)
Feb 14, 2019 6.463 6.463 6.415 6.445 19,825 -0.05(-0.74%)
Feb 13, 2019 6.403 6.493 6.391 6.493 33,114 +0.09(+1.41%)
Feb 12, 2019 6.361 6.427 6.361 6.403 31,688 +0.02(+0.28%)
Feb 11, 2019 6.433 6.453 6.385 6.385 28,866 -0.05(-0.75%)
Feb 08, 2019 6.343 6.463 6.331 6.433 58,157 +0.06(+0.94%)
Feb 07, 2019 6.421 6.442 6.373 6.373 25,681 -0.04(-0.58%)
Feb 06, 2019 6.403 6.433 6.391 6.410 57,121 -0.04(-0.62%)
Feb 05, 2019 6.349 6.462 6.349 6.450 55,625 +0.09(+1.40%)
Feb 04, 2019 6.313 6.385 6.296 6.361 60,126 +0.05(+0.75%)
Feb 01, 2019 6.248 6.331 6.224 6.313 53,894 +0.10(+1.63%)
Jan 31, 2019 6.248 6.296 6.135 6.212 90,879 -0.05(-0.86%)
Jan 30, 2019 6.218 6.273 6.194 6.266 39,388 +0.07(+1.15%)
Jan 29, 2019 6.171 6.218 6.171 6.194 71,573 +0.02(+0.39%)
Jan 28, 2019 6.188 6.218 6.147 6.171 65,027 +0.01(+0.19%)
Jan 25, 2019 6.236 6.248 6.129 6.159 76,560 -0.07(-1.05%)
Jan 24, 2019 6.284 6.376 6.224 6.224 36,057 -0.03(-0.48%)
Jan 23, 2019 6.224 6.278 6.194 6.254 47,732 +0.06(+0.96%)
Jan 22, 2019 6.135 6.204 6.117 6.194 41,903 -0.01(-0.19%)
Jan 18, 2019 6.319 6.379 6.194 6.206 52,886 -0.11(-1.70%)
Jan 17, 2019 6.284 6.313 6.272 6.313 20,746 +0.00(+0.00%)
Jan 16, 2019 6.182 6.313 6.177 6.313 34,186 +0.13(+2.12%)
Jan 15, 2019 6.165 6.212 6.123 6.182 37,418 +0.02(+0.29%)
Jan 14, 2019 6.200 6.266 6.165 6.165 30,776 -0.05(-0.86%)
Jan 11, 2019 6.206 6.230 6.087 6.218 66,654 -0.02(-0.38%)
Jan 10, 2019 6.195 6.277 6.195 6.242 22,471 +0.02(+0.29%)
Jan 09, 2019 6.177 6.283 6.177 6.224 74,476 +0.01(+0.19%)
Jan 08, 2019 6.266 6.378 6.207 6.212 76,719 -0.05(-0.85%)
Jan 07, 2019 6.358 6.378 6.248 6.266 54,410 -0.15(-2.30%)
Jan 04, 2019 6.118 6.413 6.100 6.413 82,389 +0.30(+4.83%)
Jan 03, 2019 6.076 6.164 6.076 6.118 40,862 +0.04(+0.68%)
Jan 02, 2019 5.994 6.076 5.992 6.076 25,787 +0.08(+1.28%)
Dec 31, 2018 6.071 6.071 6.000 6.000 59,550 -0.02(-0.39%)
Dec 28, 2018 5.923 6.076 5.923 6.023 93,893 +0.07(+1.19%)
Dec 27, 2018 5.923 5.994 5.911 5.952 74,513 -0.05(-0.79%)
Dec 26, 2018 5.881 6.059 5.881 6.000 75,278 +0.08(+1.40%)
Dec 24, 2018 5.704 6.041 5.651 5.917 66,655 +0.15(+2.56%)
Dec 21, 2018 5.728 5.870 5.704 5.769 50,583 -0.01(-0.10%)
Dec 20, 2018 5.763 5.775 5.527 5.775 216,299 -0.01(-0.10%)
Dec 19, 2018 5.793 5.881 5.657 5.781 165,541 +0.02(+0.31%)
Dec 18, 2018 5.876 5.929 5.680 5.763 169,259 -0.13(-2.21%)
Dec 17, 2018 5.952 6.041 5.877 5.893 100,991 -0.05(-0.89%)
Dec 14, 2018 5.923 5.952 5.923 5.946 51,768 -0.01(-0.20%)
Dec 13, 2018 6.047 6.078 5.923 5.958 92,839 -0.11(-1.75%)
Dec 12, 2018 6.094 6.118 6.023 6.065 40,906 -0.02(-0.29%)
Dec 11, 2018 6.024 6.129 6.018 6.082 48,058 +0.10(+1.67%)
Dec 10, 2018 6.141 6.188 5.983 5.983 41,934 -0.20(-3.23%)
Dec 07, 2018 6.188 6.206 6.129 6.182 25,744 -0.04(-0.57%)
Dec 06, 2018 6.305 6.305 6.012 6.217 106,240 -0.10(-1.58%)
Dec 04, 2018 6.352 6.417 6.282 6.317 140,826 -0.05(-0.74%)
Dec 03, 2018 6.317 6.393 6.317 6.364 142,185 +0.09(+1.40%)
Nov 30, 2018 6.247 6.355 6.229 6.276 158,046 +0.11(+1.71%)
Nov 29, 2018 6.053 6.270 6.053 6.170 93,690 +0.15(+2.47%)
Nov 28, 2018 5.983 6.047 5.953 6.022 74,931 +0.03(+0.55%)
Nov 27, 2018 5.895 5.989 5.883 5.989 117,774 +0.08(+1.29%)
Nov 26, 2018 5.895 5.959 5.895 5.912 104,448 +0.02(+0.40%)
Nov 23, 2018 5.871 5.930 5.871 5.889 29,836 +0.01(+0.10%)
Nov 21, 2018 5.883 5.883 5.883 0 -0.02(-0.30%)
Nov 20, 2018 5.930 5.959 5.842 5.901 129,251 -0.10(-1.66%)
Nov 19, 2018 6.041 6.082 5.947 6.000 106,402 -0.06(-1.06%)
Nov 16, 2018 6.118 6.159 6.047 6.065 46,885 -0.05(-0.86%)
Nov 15, 2018 6.182 6.193 6.077 6.118 51,677 -0.06(-0.95%)
Nov 14, 2018 6.241 6.270 6.165 6.176 22,840 -0.06(-1.01%)
Nov 13, 2018 6.265 6.287 6.223 6.239 20,087 +0.02(+0.35%)
Nov 12, 2018 6.352 6.352 6.200 6.217 52,506 -0.09(-1.49%)
Nov 09, 2018 6.387 6.434 6.270 6.311 37,849 -0.06(-0.92%)
Nov 08, 2018 6.294 6.498 6.294 6.370 45,387 +0.07(+1.11%)
Nov 07, 2018 6.265 6.340 6.242 6.300 41,360 +0.02(+0.28%)
Nov 06, 2018 6.277 6.299 6.253 6.282 20,953 +0.02(+0.37%)
Nov 05, 2018 6.282 6.286 6.230 6.259 57,013 -0.03(-0.46%)
Nov 02, 2018 6.248 6.312 6.248 6.288 54,100 +0.05(+0.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.