Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PCM Fund, Inc. (NY: PCM )

9.080 +0.090 (+1.00%)
Official Closing Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2011 3.003 3.056 3.000 3.019 83,409 -0.02(-0.74%)
Jul 28, 2011 3.005 3.067 2.966 3.042 106,469 +0.04(+1.22%)
Jul 27, 2011 3.109 3.109 2.960 3.005 290,835 -0.13(-4.04%)
Jul 26, 2011 3.129 3.132 3.115 3.132 48,566 -0.01(-0.36%)
Jul 25, 2011 3.157 3.157 3.121 3.143 96,381 -0.01(-0.37%)
Jul 22, 2011 3.174 3.177 3.143 3.155 56,220 -0.02(-0.61%)
Jul 21, 2011 3.171 3.194 3.166 3.174 99,444 +0.00(+0.09%)
Jul 20, 2011 3.149 3.191 3.149 3.171 92,732 +0.03(+0.89%)
Jul 19, 2011 3.123 3.149 3.123 3.143 52,105 +0.01(+0.18%)
Jul 18, 2011 3.154 3.177 3.123 3.138 93,063 -0.04(-1.17%)
Jul 15, 2011 3.166 3.180 3.166 3.175 66,322 +0.00(+0.02%)
Jul 14, 2011 3.166 3.197 3.166 3.174 81,670 -0.01(-0.40%)
Jul 13, 2011 3.168 3.194 3.168 3.187 61,588 +0.01(+0.32%)
Jul 12, 2011 3.174 3.180 3.138 3.177 94,194 +0.01(+0.16%)
Jul 11, 2011 3.191 3.191 3.157 3.172 71,131 -0.02(-0.60%)
Jul 08, 2011 3.180 3.211 3.160 3.191 219,953 +0.02(+0.62%)
Jul 07, 2011 3.199 3.216 3.166 3.171 103,054 -0.01(-0.27%)
Jul 06, 2011 3.194 3.208 3.180 3.180 147,023 -0.02(-0.52%)
Jul 05, 2011 3.196 3.205 3.181 3.196 76,162 +0.01(+0.42%)
Jul 01, 2011 3.183 3.194 3.171 3.183 60,444 +0.00(+0.02%)
Jun 30, 2011 3.183 3.183 3.169 3.183 60,866 +0.00(+0.00%)
Jun 29, 2011 3.169 3.183 3.149 3.183 60,605 +0.00(+0.09%)
Jun 28, 2011 3.152 3.183 3.129 3.180 197,308 +0.05(+1.61%)
Jun 27, 2011 3.115 3.141 3.106 3.129 100,910 +0.03(+0.81%)
Jun 24, 2011 3.071 3.146 3.068 3.104 99,001 +0.01(+0.27%)
Jun 23, 2011 3.099 3.107 3.068 3.096 72,666 -0.01(-0.27%)
Jun 22, 2011 3.113 3.129 3.068 3.104 80,098 +0.01(+0.27%)
Jun 21, 2011 3.009 3.099 3.009 3.096 145,740 +0.08(+2.50%)
Jun 20, 2011 3.029 3.037 3.018 3.021 113,731 +0.00(+0.00%)
Jun 17, 2011 3.001 3.023 3.001 3.021 78,075 +0.03(+0.93%)
Jun 16, 2011 3.026 3.026 2.895 2.993 88,377 -0.01(-0.46%)
Jun 15, 2011 3.032 3.032 2.959 3.007 81,725 -0.03(-1.10%)
Jun 14, 2011 3.037 3.046 2.987 3.040 162,343 +0.01(+0.28%)
Jun 13, 2011 3.102 3.102 3.012 3.032 136,556 -0.05(-1.63%)
Jun 10, 2011 3.143 3.143 3.007 3.082 388,713 -0.06(-1.95%)
Jun 09, 2011 3.191 3.202 3.141 3.143 132,071 -0.03(-0.97%)
Jun 08, 2011 3.160 3.174 3.149 3.174 170,491 +0.02(+0.61%)
Jun 07, 2011 3.149 3.163 3.144 3.155 93,021 +0.01(+0.18%)
Jun 06, 2011 3.155 3.161 3.139 3.149 42,501 +0.01(+0.35%)
Jun 03, 2011 3.146 3.146 3.135 3.138 38,388 -0.01(-0.35%)
May 24, 2011 3.155 3.161 3.138 3.149 73,595 -0.02(-0.53%)
May 23, 2011 3.149 3.188 3.146 3.166 135,579 +0.01(+0.35%)
May 20, 2011 3.152 3.174 3.146 3.155 73,166 -0.03(-0.87%)
May 19, 2011 3.149 3.182 3.127 3.182 63,077 +0.03(+1.06%)
May 18, 2011 3.127 3.149 3.127 3.149 27,307 -0.00(-0.00%)
May 17, 2011 3.135 3.169 3.094 3.149 136,315 +0.01(+0.18%)
May 16, 2011 3.124 3.191 3.105 3.144 155,784 +0.04(+1.16%)
May 13, 2011 3.097 3.127 3.066 3.108 148,367 +0.03(+0.99%)
May 12, 2011 3.083 3.102 3.074 3.077 80,236 -0.02(-0.80%)
May 11, 2011 3.110 3.110 3.083 3.102 40,744 +0.01(+0.36%)
May 10, 2011 3.121 3.121 3.080 3.091 157,360 -0.03(-0.99%)
May 09, 2011 3.042 3.187 3.042 3.122 167,829 +0.08(+2.73%)
May 06, 2011 3.036 3.042 3.028 3.039 95,182 +0.00(+0.09%)
May 05, 2011 3.047 3.055 3.028 3.036 80,127 -0.01(-0.36%)
May 04, 2011 3.039 3.050 3.031 3.047 69,672 +0.01(+0.27%)
May 03, 2011 3.042 3.042 3.036 3.039 97,718 -0.01(-0.27%)
May 02, 2011 3.047 3.047 3.047 3.047 99,654 +0.01(+0.36%)
Apr 29, 2011 3.031 3.039 3.026 3.036 92,937 +0.01(+0.46%)
Apr 28, 2011 3.014 3.022 3.011 3.022 46,018 +0.01(+0.37%)
Apr 27, 2011 3.042 3.050 3.011 3.011 110,447 -0.03(-1.00%)
Apr 26, 2011 3.033 3.042 3.029 3.042 84,450 +0.01(+0.27%)
Apr 25, 2011 3.011 3.033 3.011 3.033 191,716 +0.02(+0.73%)
Apr 21, 2011 2.987 3.022 2.981 3.011 154,122 +0.01(+0.37%)
Apr 20, 2011 3.020 3.022 3.000 3.000 42,483 -0.02(-0.73%)
Apr 19, 2011 3.011 3.022 3.009 3.022 80,425 +0.02(+0.64%)
Apr 18, 2011 3.000 3.014 2.992 3.003 56,433 +0.01(+0.28%)
Apr 15, 2011 3.009 3.014 2.992 2.995 39,420 -0.01(-0.37%)
Apr 14, 2011 3.006 3.014 2.995 3.006 47,220 -0.00(-0.09%)
Apr 13, 2011 3.014 3.014 3.003 3.009 59,815 -0.00(-0.09%)
Apr 12, 2011 3.022 3.025 3.006 3.011 67,779 -0.02(-0.64%)
Apr 11, 2011 3.022 3.031 3.003 3.031 162,024 +0.01(+0.18%)
Apr 08, 2011 3.022 3.025 3.000 3.025 82,016 -0.00(-0.09%)
Apr 07, 2011 3.009 3.028 2.981 3.028 107,835 +0.02(+0.73%)
Apr 06, 2011 3.000 3.006 2.976 3.006 100,443 +0.02(+0.55%)
Apr 05, 2011 2.992 3.006 2.981 2.989 91,008 -0.01(-0.27%)
Apr 04, 2011 3.003 3.003 2.951 2.998 186,010 +0.00(+0.09%)
Apr 01, 2011 3.006 3.014 2.995 2.995 85,384 -0.00(-0.09%)
Mar 31, 2011 3.014 3.019 2.998 2.998 50,805 -0.02(-0.74%)
Mar 30, 2011 3.025 3.025 3.006 3.020 45,769 +0.01(+0.29%)
Mar 29, 2011 3.020 3.022 3.011 3.011 78,936 -0.01(-0.27%)
Mar 28, 2011 3.025 3.025 3.011 3.020 84,154 +0.00(+0.09%)
Mar 25, 2011 3.011 3.028 2.998 3.017 121,225 +0.01(+0.27%)
Mar 24, 2011 3.009 3.041 3.009 3.009 105,998 +0.01(+0.27%)
Mar 23, 2011 3.006 3.006 2.998 3.000 81,794 -0.00(-0.09%)
Mar 22, 2011 2.995 3.006 2.992 3.003 79,389 +0.02(+0.73%)
Mar 21, 2011 2.996 3.000 2.979 2.981 49,070 -0.01(-0.36%)
Mar 18, 2011 2.987 2.992 2.981 2.992 68,169 +0.01(+0.46%)
Mar 17, 2011 2.935 2.979 2.935 2.979 65,688 +0.05(+1.87%)
Mar 16, 2011 2.907 2.962 2.907 2.924 41,612 +0.00(+0.00%)
Mar 15, 2011 2.935 2.959 2.913 2.924 115,147 -0.04(-1.20%)
Mar 14, 2011 2.995 2.995 2.959 2.959 46,344 -0.04(-1.37%)
Mar 11, 2011 2.979 3.000 2.976 3.000 110,722 +0.01(+0.46%)
Mar 10, 2011 3.028 3.028 2.984 2.987 25,854 -0.01(-0.18%)
Mar 09, 2011 3.030 3.071 2.981 2.992 124,954 +0.00(+0.09%)
Mar 08, 2011 2.973 3.030 2.973 2.989 161,175 +0.01(+0.46%)
Mar 07, 2011 2.970 2.984 2.965 2.976 94,693 +0.01(+0.27%)
Mar 04, 2011 2.951 2.968 2.951 2.968 63,794 +0.02(+0.55%)
Mar 03, 2011 2.938 2.965 2.938 2.951 53,359 +0.01(+0.37%)
Mar 02, 2011 2.957 2.981 2.930 2.941 199,977 -0.01(-0.18%)
Mar 01, 2011 2.941 2.951 2.930 2.946 74,087 +0.02(+0.65%)
Feb 28, 2011 2.932 2.951 2.924 2.927 73,471 +0.01(+0.19%)
Feb 25, 2011 2.935 2.941 2.916 2.922 54,144 -0.01(-0.28%)
Feb 24, 2011 2.919 2.943 2.918 2.930 67,219 +0.01(+0.37%)
Feb 23, 2011 2.914 2.919 2.892 2.919 50,852 +0.01(+0.28%)
Feb 22, 2011 2.900 2.916 2.884 2.911 103,695 +0.01(+0.47%)
Feb 18, 2011 2.900 2.907 2.895 2.897 159,347 +0.01(+0.28%)
Feb 17, 2011 2.886 2.911 2.876 2.889 90,664 +0.00(+0.09%)
Feb 16, 2011 2.857 2.908 2.857 2.886 95,058 +0.02(+0.57%)
Feb 15, 2011 2.897 2.897 2.862 2.870 222,143 -0.01(-0.28%)
Feb 14, 2011 2.897 2.897 2.878 2.878 73,567 -0.01(-0.19%)
Feb 11, 2011 2.873 2.905 2.848 2.884 59,260 +0.02(+0.80%)
Feb 10, 2011 2.895 2.900 2.851 2.861 219,802 -0.03(-1.16%)
Feb 09, 2011 2.897 2.916 2.865 2.895 270,319 +0.02(+0.57%)
Feb 08, 2011 2.884 2.908 2.854 2.878 263,662 -0.01(-0.19%)
Feb 07, 2011 2.889 2.892 2.870 2.884 110,995 +0.02(+0.56%)
Feb 04, 2011 2.876 2.900 2.867 2.867 41,842 -0.02(-0.65%)
Feb 03, 2011 2.886 2.900 2.881 2.886 127,058 -0.01(-0.28%)
Feb 02, 2011 2.902 2.911 2.884 2.894 93,401 +0.01(+0.28%)
Feb 01, 2011 2.894 2.894 2.884 2.886 33,174 -0.01(-0.28%)
Jan 31, 2011 2.892 2.902 2.886 2.894 57,182 -0.01(-0.28%)
Jan 28, 2011 2.897 2.921 2.884 2.902 99,607 +0.00(+0.00%)
Jan 27, 2011 2.905 2.916 2.889 2.902 85,461 +0.01(+0.28%)
Jan 26, 2011 2.911 2.921 2.881 2.894 200,452 +0.00(+0.00%)
Jan 25, 2011 2.894 2.902 2.881 2.894 64,981 +0.01(+0.28%)
Jan 24, 2011 2.819 2.897 2.813 2.886 186,149 +0.08(+2.68%)
Jan 21, 2011 2.762 2.811 2.762 2.811 76,424 +0.04(+1.56%)
Jan 20, 2011 2.787 2.806 2.768 2.768 80,101 -0.02(-0.77%)
Jan 19, 2011 2.800 2.830 2.784 2.789 110,835 -0.02(-0.58%)
Jan 18, 2011 2.816 2.824 2.803 2.806 99,912 -0.01(-0.48%)
Jan 14, 2011 2.830 2.851 2.816 2.819 167,545 -0.04(-1.23%)
Jan 13, 2011 2.876 2.884 2.854 2.854 74,352 -0.03(-0.93%)
Jan 12, 2011 2.886 2.894 2.857 2.881 53,813 +0.01(+0.38%)
Jan 11, 2011 2.924 2.924 2.854 2.870 81,212 -0.03(-1.11%)
Jan 10, 2011 2.870 2.902 2.855 2.902 185,106 +0.03(+1.12%)
Jan 07, 2011 2.878 2.878 2.830 2.870 180,302 +0.01(+0.37%)
Jan 06, 2011 2.860 2.860 2.816 2.860 97,009 +0.00(+0.00%)
Jan 05, 2011 2.820 2.870 2.809 2.860 164,060 -0.01(-0.47%)
Jan 04, 2011 2.862 2.873 2.833 2.873 152,887 +0.03(+1.13%)
Jan 03, 2011 2.886 2.886 2.758 2.841 177,765 -0.05(-1.57%)
Dec 31, 2010 2.833 2.886 2.820 2.886 118,924 +0.07(+2.37%)
Dec 30, 2010 2.828 2.830 2.804 2.820 56,981 -0.01(-0.28%)
Dec 29, 2010 2.801 2.828 2.726 2.828 113,293 +0.06(+2.27%)
Dec 28, 2010 2.731 2.778 2.731 2.765 166,001 +0.03(+0.94%)
Dec 27, 2010 2.723 2.739 2.723 2.739 145,618 +0.03(+1.24%)
Dec 23, 2010 2.700 2.739 2.695 2.705 177,224 +0.01(+0.38%)
Dec 22, 2010 2.700 2.713 2.677 2.695 236,719 +0.02(+0.77%)
Dec 21, 2010 2.682 2.685 2.661 2.674 75,148 -0.01(-0.25%)
Dec 20, 2010 2.687 2.687 2.649 2.681 111,410 -0.00(-0.04%)
Dec 17, 2010 2.672 2.682 2.643 2.682 46,866 +0.02(+0.88%)
Dec 16, 2010 2.610 2.708 2.584 2.659 121,418 +0.07(+2.69%)
Dec 15, 2010 2.579 2.605 2.574 2.589 111,426 -0.02(-0.65%)
Dec 14, 2010 2.612 2.618 2.581 2.606 170,854 -0.02(-0.73%)
Dec 13, 2010 2.636 2.646 2.509 2.625 351,655 -0.01(-0.20%)
Dec 10, 2010 2.667 2.667 2.607 2.630 500,215 -0.05(-1.74%)
Dec 09, 2010 2.711 2.711 2.646 2.677 249,923 -0.03(-1.24%)
Dec 08, 2010 2.721 2.730 2.695 2.711 80,362 -0.02(-0.84%)
Dec 07, 2010 2.757 2.757 2.718 2.734 74,657 -0.00(-0.09%)
Dec 06, 2010 2.718 2.744 2.698 2.736 197,957 -0.01(-0.47%)
Dec 03, 2010 2.705 2.772 2.693 2.749 86,531 +0.00(+0.09%)
Dec 02, 2010 2.772 2.772 2.734 2.746 85,821 -0.02(-0.56%)
Dec 01, 2010 2.813 2.813 2.749 2.762 139,265 -0.02(-0.68%)
Nov 30, 2010 2.762 2.801 2.759 2.781 70,118 +0.00(+0.04%)
Nov 29, 2010 2.808 2.821 2.746 2.780 157,507 -0.05(-1.90%)
Nov 26, 2010 2.808 2.846 2.805 2.834 109,511 +0.03(+0.91%)
Nov 24, 2010 2.790 2.808 2.808 2.808 123,245 +0.02(+0.66%)
Nov 23, 2010 2.772 2.798 2.752 2.790 82,514 +0.02(+0.63%)
Nov 22, 2010 2.708 2.821 2.703 2.772 178,342 +0.02(+0.84%)
Nov 19, 2010 2.693 2.749 2.644 2.749 63,777 +0.05(+1.81%)
Nov 18, 2010 2.662 2.700 2.622 2.700 80,588 +0.07(+2.53%)
Nov 17, 2010 2.539 2.659 2.539 2.634 230,218 +0.08(+3.01%)
Nov 16, 2010 2.590 2.670 2.405 2.557 646,488 -0.02(-0.88%)
Nov 15, 2010 2.731 2.741 2.570 2.580 383,057 -0.15(-5.64%)
Nov 12, 2010 2.752 2.770 2.734 2.734 90,520 -0.02(-0.56%)
Nov 11, 2010 2.793 2.793 2.749 2.749 76,751 -0.03(-1.02%)
Nov 10, 2010 2.811 2.811 2.754 2.777 79,609 -0.04(-1.55%)
Nov 09, 2010 2.805 2.821 2.792 2.821 83,696 +0.03(+0.92%)
Nov 08, 2010 2.800 2.808 2.770 2.795 111,957 -0.01(-0.18%)
Nov 05, 2010 2.803 2.805 2.749 2.800 205,172 -0.02(-0.63%)
Nov 04, 2010 2.795 2.833 2.777 2.818 256,639 +0.05(+1.75%)
Nov 03, 2010 2.777 2.793 2.747 2.770 143,496 -0.02(-0.82%)
Nov 02, 2010 2.782 2.793 2.762 2.793 207,278 +0.01(+0.27%)
Nov 01, 2010 2.775 2.795 2.747 2.785 79,070 +0.03(+1.11%)
Oct 29, 2010 2.732 2.757 2.732 2.754 48,014 +0.02(+0.75%)
Oct 28, 2010 2.747 2.767 2.724 2.734 112,640 -0.02(-0.83%)
Oct 27, 2010 2.760 2.765 2.709 2.757 173,099 -0.04(-1.37%)
Oct 25, 2010 2.798 2.798 2.782 2.795 166,268 +0.02(+0.55%)
Oct 22, 2010 2.798 2.798 2.749 2.780 73,028 -0.01(-0.48%)
Oct 21, 2010 2.795 2.798 2.793 2.793 146,340 -0.00(-0.13%)
Oct 20, 2010 2.793 2.798 2.780 2.797 84,389 +0.00(+0.07%)
Oct 19, 2010 2.788 2.798 2.782 2.795 83,685 +0.01(+0.18%)
Oct 18, 2010 2.793 2.800 2.785 2.790 134,453 +0.01(+0.46%)
Oct 15, 2010 2.798 2.798 2.770 2.777 143,028 -0.02(-0.82%)
Oct 14, 2010 2.775 2.800 2.760 2.800 291,380 +0.05(+1.76%)
Oct 13, 2010 2.780 2.785 2.747 2.752 111,124 -0.03(-1.10%)
Oct 12, 2010 2.780 2.788 2.770 2.782 61,802 -0.01(-0.46%)
Oct 11, 2010 2.790 2.798 2.777 2.795 147,141 -0.00(-0.09%)
Oct 08, 2010 2.798 2.798 2.780 2.798 125,803 +0.01(+0.37%)
Oct 07, 2010 2.785 2.790 2.767 2.788 80,017 -0.01(-0.36%)
Oct 06, 2010 2.757 2.798 2.739 2.798 91,212 +0.06(+2.14%)
Oct 05, 2010 2.762 2.764 2.716 2.739 92,943 -0.01(-0.46%)
Oct 04, 2010 2.772 2.772 2.752 2.752 72,507 -0.02(-0.82%)
Oct 01, 2010 2.775 2.775 2.711 2.775 121,210 +0.03(+1.01%)
Sep 30, 2010 2.767 2.767 2.729 2.747 42,530 -0.01(-0.46%)
Sep 29, 2010 2.764 2.764 2.754 2.759 67,018 -0.01(-0.18%)
Sep 28, 2010 2.754 2.774 2.715 2.764 146,680 +0.04(+1.39%)
Sep 27, 2010 2.714 2.739 2.714 2.727 95,270 +0.00(+0.00%)
Sep 24, 2010 2.732 2.734 2.709 2.727 156,146 +0.00(+0.09%)
Sep 23, 2010 2.716 2.727 2.711 2.724 51,798 +0.01(+0.37%)
Sep 22, 2010 2.699 2.732 2.699 2.714 197,750 +0.03(+0.94%)
Sep 21, 2010 2.704 2.716 2.671 2.689 139,996 -0.00(-0.09%)
Sep 20, 2010 2.653 2.709 2.648 2.691 72,004 +0.04(+1.62%)
Sep 17, 2010 2.648 2.663 2.625 2.648 153,847 +0.00(+0.00%)
Sep 15, 2010 2.653 2.666 2.641 2.648 105,207 -0.00(-0.10%)
Sep 14, 2010 2.641 2.666 2.641 2.651 22,280 -0.01(-0.19%)
Sep 13, 2010 2.653 2.663 2.623 2.656 86,666 -0.01(-0.28%)
Sep 10, 2010 2.643 2.663 2.620 2.663 46,012 +0.04(+1.35%)
Sep 09, 2010 2.666 2.666 2.603 2.628 49,130 -0.03(-1.20%)
Sep 08, 2010 2.621 2.675 2.603 2.660 93,665 +0.06(+2.18%)
Sep 07, 2010 2.621 2.628 2.593 2.603 114,396 -0.02(-0.67%)
Sep 03, 2010 2.638 2.658 2.619 2.621 72,575 -0.01(-0.38%)
Sep 02, 2010 2.598 2.633 2.596 2.631 68,811 +0.04(+1.35%)
Sep 01, 2010 2.593 2.621 2.587 2.596 135,250 +0.03(+1.07%)
Aug 31, 2010 2.556 2.593 2.535 2.568 112,251 +0.00(+0.16%)
Aug 30, 2010 2.563 2.576 2.545 2.564 83,557 -0.00(-0.16%)
Aug 27, 2010 2.568 2.633 2.543 2.568 320,097 -0.06(-2.29%)
Aug 26, 2010 2.676 2.686 2.591 2.628 181,923 -0.05(-1.78%)
Aug 25, 2010 2.666 2.714 2.666 2.676 47,737 -0.03(-1.20%)
Aug 24, 2010 2.688 2.708 2.633 2.708 85,112 +0.00(+0.00%)
Aug 23, 2010 2.719 2.719 2.693 2.708 92,716 +0.04(+1.31%)
Aug 20, 2010 2.651 2.691 2.636 2.673 70,155 +0.01(+0.38%)
Aug 19, 2010 2.696 2.716 2.656 2.663 84,681 -0.05(-1.76%)
Aug 18, 2010 2.746 2.746 2.651 2.711 100,882 -0.04(-1.28%)
Aug 17, 2010 2.756 2.759 2.736 2.746 99,443 +0.04(+1.31%)
Aug 16, 2010 2.688 2.729 2.668 2.711 112,765 +0.00(+0.07%)
Aug 13, 2010 2.708 2.708 2.571 2.708 169,068 +0.02(+0.65%)
Aug 12, 2010 2.631 2.708 2.631 2.691 105,879 +0.02(+0.75%)
Aug 11, 2010 2.756 2.756 2.636 2.671 210,191 -0.09(-3.09%)
Aug 10, 2010 2.766 2.766 2.696 2.756 115,413 -0.00(-0.09%)
Aug 09, 2010 2.736 2.764 2.731 2.759 572,386 +0.06(+2.12%)
Aug 06, 2010 2.701 2.739 2.657 2.701 171,515 +0.04(+1.50%)
Aug 05, 2010 2.649 2.667 2.649 2.662 106,299 +0.00(+0.19%)
Aug 04, 2010 2.671 2.671 2.652 2.657 118,859 -0.00(-0.09%)
Aug 03, 2010 2.681 2.686 2.652 2.659 142,295 -0.01(-0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.