Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PCM Fund, Inc. (NY: PCM )

8.700 -0.120 (-1.36%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2008 1.771 2.264 1.771 1.781 80,998 +0.03(+1.89%)
Sep 29, 2008 1.800 2.359 1.651 1.748 304,198 -0.14(-7.38%)
Sep 26, 2008 1.955 1.955 1.814 1.887 0 -0.06(-3.03%)
Sep 25, 2008 1.880 1.969 1.880 1.946 89,325 +0.06(+3.12%)
Sep 24, 2008 1.934 1.934 1.828 1.887 83,669 -0.02(-1.23%)
Sep 23, 2008 1.840 2.087 1.840 1.910 97,644 +0.08(+4.52%)
Sep 22, 2008 1.946 1.963 1.814 1.828 93,709 -0.12(-6.06%)
Sep 19, 2008 1.816 1.969 1.816 1.946 0 +0.18(+10.00%)
Sep 18, 2008 1.691 1.826 1.554 1.769 162,565 +0.04(+2.04%)
Sep 17, 2008 1.840 1.882 1.734 1.734 114,285 -0.21(-11.02%)
Sep 16, 2008 1.995 2.127 1.748 1.948 318,147 -0.08(-3.84%)
Sep 15, 2008 2.076 2.076 2.019 2.026 101,053 -0.06(-3.05%)
Sep 12, 2008 2.076 2.097 2.076 2.090 44,094 +0.00(+0.18%)
Sep 11, 2008 2.083 2.106 2.071 2.086 24,710 -0.04(-1.73%)
Sep 10, 2008 2.170 2.170 2.050 2.123 109,647 -0.07(-3.02%)
Sep 09, 2008 2.186 2.300 2.153 2.189 17,981 -0.01(-0.49%)
Sep 08, 2008 2.335 2.339 2.134 2.200 105,988 +0.07(+3.28%)
Sep 05, 2008 2.137 2.151 2.127 2.130 0 -0.01(-0.44%)
Sep 04, 2008 2.132 2.208 2.130 2.139 51,387 -0.02(-1.09%)
Sep 03, 2008 2.158 2.184 2.134 2.163 100,993 +0.01(+0.28%)
Sep 02, 2008 2.179 2.179 2.149 2.157 20,745 -0.02(-1.15%)
Aug 29, 2008 2.156 2.182 2.156 2.182 16,090 +0.01(+0.32%)
Aug 28, 2008 2.205 2.205 2.163 2.175 55,648 +0.00(+0.11%)
Aug 27, 2008 2.217 2.217 2.134 2.172 30,845 +0.00(+0.11%)
Aug 26, 2008 2.134 2.182 2.134 2.170 31,103 +0.02(+0.77%)
Aug 25, 2008 2.165 2.196 2.151 2.153 58,934 -0.00(-0.22%)
Aug 22, 2008 2.205 2.205 2.151 2.158 42,343 -0.05(-2.24%)
Aug 21, 2008 2.201 2.234 2.201 2.208 11,447 +0.02(+0.97%)
Aug 20, 2008 2.241 2.241 2.170 2.186 51,726 -0.06(-2.62%)
Aug 19, 2008 2.248 2.257 2.238 2.245 37,840 -0.01(-0.63%)
Aug 18, 2008 2.276 2.295 2.252 2.260 21,076 -0.02(-0.95%)
Aug 15, 2008 2.193 2.283 2.184 2.281 0 +0.07(+3.25%)
Aug 14, 2008 2.179 2.215 2.175 2.209 76,911 +0.04(+1.94%)
Aug 13, 2008 2.142 2.170 2.125 2.168 26,779 +0.01(+0.44%)
Aug 12, 2008 2.165 2.179 2.146 2.158 72,892 -0.03(-1.29%)
Aug 11, 2008 2.170 2.193 2.130 2.186 94,549 -0.01(-0.43%)
Aug 08, 2008 2.243 2.243 2.151 2.196 167,038 -0.06(-2.61%)
Aug 07, 2008 2.245 2.340 2.243 2.255 89,673 -0.02(-0.83%)
Aug 06, 2008 2.321 2.321 2.271 2.274 16,535 -0.02(-0.82%)
Aug 05, 2008 2.281 2.340 2.281 2.293 65,183 -0.01(-0.31%)
Aug 04, 2008 2.269 2.337 2.269 2.300 51,226 +0.04(+1.77%)
Aug 01, 2008 2.264 2.316 2.229 2.260 107,273 +0.01(+0.31%)
Jul 31, 2008 2.234 2.257 2.217 2.252 6,351 -0.02(-0.93%)
Jul 30, 2008 2.205 2.382 2.205 2.274 97,746 +0.04(+1.69%)
Jul 29, 2008 2.236 2.382 2.149 2.236 164,859 +0.05(+2.27%)
Jul 28, 2008 2.191 2.212 2.175 2.186 14,551 -0.00(-0.22%)
Jul 25, 2008 2.205 2.211 2.160 2.191 50,412 -0.01(-0.64%)
Jul 24, 2008 2.201 2.222 2.120 2.205 222,814 -0.02(-0.74%)
Jul 23, 2008 2.205 2.255 2.205 2.222 69,767 -0.01(-0.42%)
Jul 22, 2008 2.226 2.262 2.208 2.231 19,567 -0.02(-0.84%)
Jul 21, 2008 2.248 2.311 2.224 2.250 147,433 -0.01(-0.52%)
Jul 18, 2008 2.264 2.281 2.241 2.262 99,526 -0.01(-0.25%)
Jul 17, 2008 2.283 2.283 2.264 2.268 13,080 -0.00(-0.12%)
Jul 16, 2008 2.281 2.297 2.267 2.270 18,549 +0.03(+1.33%)
Jul 15, 2008 2.276 2.300 2.231 2.241 50,314 -0.06(-2.56%)
Jul 14, 2008 2.311 2.323 2.281 2.300 143,426 -0.00(-0.20%)
Jul 11, 2008 2.316 2.316 2.288 2.304 40,787 -0.01(-0.51%)
Jul 10, 2008 2.326 2.351 2.302 2.316 92,429 -0.01(-0.41%)
Jul 09, 2008 2.354 2.361 2.309 2.326 93,396 -0.01(-0.60%)
Jul 08, 2008 2.354 2.366 2.333 2.340 33,126 -0.03(-1.29%)
Jul 07, 2008 2.363 2.382 2.326 2.370 82,770 -0.02(-0.89%)
Jul 04, 2008 2.370 2.392 2.359 2.392 14,076 +0.00(+0.00%)
Jul 03, 2008 2.370 2.392 2.359 2.392 14,076 +0.04(+1.55%)
Jul 02, 2008 2.340 2.387 2.326 2.355 80,553 +0.01(+0.35%)
Jul 01, 2008 2.361 2.406 2.347 2.347 97,360 -0.04(-1.49%)
Jun 30, 2008 2.413 2.443 2.382 2.382 57,145 -0.05(-2.04%)
Jun 27, 2008 2.415 2.451 2.413 2.432 85,107 +0.02(+0.88%)
Jun 26, 2008 2.429 2.429 2.382 2.410 58,964 -0.01(-0.49%)
Jun 25, 2008 2.429 2.429 2.377 2.422 53,905 +0.02(+0.69%)
Jun 24, 2008 2.434 2.434 2.406 2.406 70,356 -0.03(-1.07%)
Jun 23, 2008 2.434 2.441 2.432 2.432 32,740 +0.01(+0.39%)
Jun 20, 2008 2.443 2.448 2.422 2.422 22,484 -0.01(-0.29%)
Jun 19, 2008 2.465 2.476 2.429 2.429 30,951 -0.02(-0.96%)
Jun 18, 2008 2.455 2.498 2.429 2.453 25,384 -0.00(-0.10%)
Jun 17, 2008 2.479 2.491 2.455 2.455 38,065 -0.02(-0.76%)
Jun 16, 2008 2.510 2.510 2.474 2.474 18,655 -0.03(-1.04%)
Jun 13, 2008 2.488 2.500 2.474 2.500 28,958 -0.00(-0.08%)
Jun 12, 2008 2.507 2.519 2.474 2.502 45,379 +0.03(+1.03%)
Jun 11, 2008 2.512 2.512 2.476 2.476 58,764 -0.01(-0.47%)
Jun 10, 2008 2.526 2.531 2.481 2.488 53,002 -0.04(-1.49%)
Jun 09, 2008 2.524 2.566 2.502 2.526 81,808 +0.00(+0.00%)
Jun 06, 2008 2.498 2.557 2.481 2.526 68,126 +0.05(+2.10%)
Jun 05, 2008 2.472 2.552 2.472 2.474 60,418 +0.00(+0.10%)
Jun 04, 2008 2.488 2.512 2.462 2.472 48,962 -0.02(-0.66%)
Jun 03, 2008 2.510 2.519 2.488 2.488 39,494 -0.02(-0.85%)
Jun 02, 2008 2.514 2.517 2.495 2.510 22,836 -0.01(-0.56%)
May 30, 2008 2.526 2.554 2.488 2.524 68,881 -0.01(-0.37%)
May 29, 2008 2.472 2.552 2.441 2.533 122,731 +0.00(+0.07%)
May 28, 2008 2.533 2.547 2.505 2.531 28,996 +0.02(+0.86%)
May 27, 2008 2.519 2.568 2.510 2.510 26,028 -0.01(-0.37%)
May 26, 2008 2.521 2.566 2.507 2.519 0 +0.00(+0.00%)
May 23, 2008 2.521 2.566 2.507 2.519 33,919 -0.02(-0.74%)
May 22, 2008 2.524 2.594 2.517 2.538 164,397 +0.06(+2.28%)
May 21, 2008 2.547 2.623 2.458 2.481 165,508 -0.07(-2.86%)
May 20, 2008 2.453 2.554 2.453 2.554 79,094 +0.10(+4.23%)
May 19, 2008 2.432 2.460 2.432 2.451 93,128 +0.00(+0.00%)
May 16, 2008 2.446 2.465 2.427 2.451 45,337 +0.01(+0.58%)
May 15, 2008 2.434 2.451 2.396 2.436 147,742 +0.00(+0.00%)
May 14, 2008 2.476 2.476 2.429 2.436 41,245 -0.02(-0.67%)
May 13, 2008 2.491 2.491 2.453 2.453 16,611 -0.02(-0.67%)
May 12, 2008 2.488 2.505 2.443 2.469 94,926 -0.03(-1.13%)
May 09, 2008 2.507 2.507 2.465 2.498 24,184 -0.00(-0.19%)
May 08, 2008 2.472 2.545 2.472 2.502 107,442 +0.03(+1.24%)
May 07, 2008 2.465 2.493 2.446 2.472 81,575 +0.02(+0.77%)
May 06, 2008 2.512 2.512 2.434 2.453 88,244 -0.04(-1.42%)
May 05, 2008 2.580 2.580 2.458 2.488 50,594 +0.04(+1.74%)
May 02, 2008 2.465 2.510 2.429 2.446 75,410 -0.04(-1.80%)
May 01, 2008 2.429 2.519 2.429 2.491 52,294 +0.05(+1.93%)
Apr 30, 2008 2.432 2.453 2.420 2.443 27,877 +0.00(+0.10%)
Apr 29, 2008 2.427 2.446 2.396 2.441 39,706 +0.02(+0.98%)
Apr 28, 2008 2.427 2.429 2.399 2.418 54,062 -0.01(-0.58%)
Apr 25, 2008 2.453 2.453 2.408 2.432 36,420 -0.02(-0.87%)
Apr 24, 2008 2.455 2.462 2.432 2.453 46,435 -0.01(-0.38%)
Apr 23, 2008 2.458 2.462 2.418 2.462 63,632 +0.00(+0.00%)
Apr 22, 2008 2.458 2.462 2.432 2.462 25,977 +0.04(+1.85%)
Apr 21, 2008 2.394 2.451 2.394 2.418 22,471 +0.02(+0.99%)
Apr 18, 2008 2.408 2.476 2.394 2.394 78,861 -0.04(-1.46%)
Apr 17, 2008 2.451 2.476 2.429 2.429 92,853 -0.00(-0.19%)
Apr 16, 2008 2.418 2.453 2.406 2.434 73,349 +0.04(+1.57%)
Apr 15, 2008 2.418 2.418 2.363 2.396 27,983 -0.02(-0.88%)
Apr 14, 2008 2.396 2.448 2.396 2.418 87,765 -0.04(-1.44%)
Apr 11, 2008 2.427 2.453 2.382 2.453 43,670 +0.05(+2.01%)
Apr 10, 2008 2.406 2.453 2.396 2.405 61,902 -0.01(-0.34%)
Apr 09, 2008 2.385 2.425 2.375 2.413 83,394 +0.03(+1.19%)
Apr 08, 2008 2.385 2.429 2.382 2.385 21,623 -0.02(-0.88%)
Apr 07, 2008 2.392 2.455 2.375 2.406 57,789 +0.04(+1.49%)
Apr 04, 2008 2.359 2.396 2.359 2.370 59,358 +0.03(+1.41%)
Apr 03, 2008 2.399 2.399 2.337 2.337 72,289 -0.04(-1.78%)
Apr 02, 2008 2.370 2.382 2.316 2.380 80,557 -0.02(-0.69%)
Apr 01, 2008 2.399 2.418 2.377 2.396 53,846 +0.00(+0.20%)
Mar 31, 2008 2.394 2.446 2.377 2.392 52,998 -0.01(-0.42%)
Mar 28, 2008 2.427 2.427 2.359 2.402 89,885 -0.03(-1.14%)
Mar 27, 2008 2.373 2.453 2.373 2.429 44,518 +0.02(+0.88%)
Mar 26, 2008 2.382 2.486 2.337 2.408 108,540 +0.04(+1.59%)
Mar 25, 2008 2.347 2.382 2.307 2.370 60,206 +0.01(+0.50%)
Mar 24, 2008 2.219 2.361 2.219 2.359 237,857 +0.13(+5.73%)
Mar 21, 2008 2.238 2.283 2.227 2.231 78,013 +0.00(+0.00%)
Mar 20, 2008 2.238 2.283 2.227 2.231 78,013 +0.01(+0.62%)
Mar 19, 2008 2.222 2.234 2.198 2.217 318,839 +0.02(+0.86%)
Mar 18, 2008 2.186 2.217 2.182 2.198 138,644 +0.01(+0.32%)
Mar 17, 2008 2.196 2.262 2.165 2.191 90,309 -0.03(-1.17%)
Mar 14, 2008 2.217 2.245 2.208 2.217 99,213 +0.00(+0.11%)
Mar 13, 2008 2.219 2.219 2.198 2.215 135,676 -0.00(-0.21%)
Mar 12, 2008 2.224 2.271 2.210 2.219 205,634 +0.01(+0.64%)
Mar 11, 2008 2.222 2.241 2.203 2.205 89,461 +0.00(+0.21%)
Mar 10, 2008 2.255 2.307 2.172 2.201 97,517 -0.04(-1.79%)
Mar 07, 2008 2.255 2.255 2.241 2.241 48,758 -0.01(-0.63%)
Mar 06, 2008 2.330 2.354 2.248 2.255 55,109 -0.06(-2.65%)
Mar 05, 2008 2.361 2.380 2.314 2.316 49,784 -0.03(-1.21%)
Mar 04, 2008 2.309 2.363 2.309 2.344 98,365 +0.02(+1.02%)
Mar 03, 2008 2.309 2.340 2.309 2.321 56,390 +0.01(+0.51%)
Feb 29, 2008 2.361 2.385 2.309 2.309 91,581 -0.05(-2.20%)
Feb 28, 2008 2.403 2.403 2.347 2.361 111,084 -0.02(-1.05%)
Feb 27, 2008 2.387 2.399 2.385 2.386 184,858 -0.01(-0.33%)
Feb 26, 2008 2.389 2.429 2.377 2.394 245,073 +0.02(+1.00%)
Feb 25, 2008 2.382 2.396 2.335 2.370 184,858 -0.03(-1.08%)
Feb 22, 2008 2.403 2.420 2.373 2.396 57,836 -0.00(-0.10%)
Feb 21, 2008 2.476 2.493 2.370 2.399 91,581 -0.08(-3.33%)
Feb 20, 2008 2.476 2.491 2.453 2.481 145,003 +0.00(+0.19%)
Feb 19, 2008 2.484 2.510 2.448 2.476 125,924 +0.01(+0.48%)
Feb 18, 2008 2.455 2.474 2.439 2.465 0 +0.00(+0.00%)
Feb 15, 2008 2.455 2.474 2.439 2.465 184,015 +0.03(+1.26%)
Feb 14, 2008 2.434 2.446 2.370 2.434 104,301 +0.01(+0.39%)
Feb 13, 2008 2.462 2.465 2.399 2.425 135,252 -0.02(-0.68%)
Feb 12, 2008 2.484 2.484 2.441 2.441 154,755 -0.04(-1.51%)
Feb 11, 2008 2.491 2.507 2.476 2.479 118,292 -0.01(-0.48%)
Feb 08, 2008 2.493 2.493 2.481 2.491 59,358 -0.01(-0.28%)
Feb 07, 2008 2.517 2.526 2.495 2.498 226,833 -0.02(-0.75%)
Feb 06, 2008 2.514 2.521 2.491 2.517 74,197 +0.03(+1.14%)
Feb 05, 2008 2.500 2.531 2.488 2.488 105,149 -0.02(-0.66%)
Feb 04, 2008 2.493 2.531 2.493 2.505 80,557 -0.00(-0.19%)
Feb 01, 2008 2.484 2.510 2.446 2.510 117,020 +0.05(+2.01%)
Jan 31, 2008 2.441 2.491 2.441 2.460 220,473 +0.00(+0.19%)
Jan 30, 2008 2.462 2.472 2.441 2.455 90,733 -0.02(-0.67%)
Jan 29, 2008 2.469 2.493 2.467 2.472 89,461 -0.03(-1.23%)
Jan 28, 2008 2.458 2.524 2.458 2.502 109,812 +0.03(+1.24%)
Jan 25, 2008 2.467 2.491 2.436 2.472 316,295 +0.02(+0.67%)
Jan 24, 2008 2.498 2.524 2.453 2.455 513,449 -0.03(-1.14%)
Jan 23, 2008 2.370 2.484 2.370 2.484 215,797 +0.08(+3.24%)
Jan 22, 2008 2.377 2.479 2.347 2.406 205,316 +0.00(+0.10%)
Jan 21, 2008 2.472 2.474 2.394 2.403 0 +0.00(+0.00%)
Jan 18, 2008 2.472 2.474 2.394 2.403 102,605 -0.04(-1.83%)
Jan 17, 2008 2.500 2.502 2.446 2.448 50,878 -0.05(-1.89%)
Jan 16, 2008 2.543 2.543 2.490 2.495 115,481 -0.04(-1.58%)
Jan 15, 2008 2.517 2.561 2.507 2.535 88,613 -0.02(-0.74%)
Jan 14, 2008 2.535 2.576 2.514 2.554 186,978 +0.04(+1.79%)
Jan 11, 2008 2.500 2.592 2.495 2.510 100,061 +0.02(+0.85%)
Jan 10, 2008 2.453 2.507 2.437 2.488 70,382 +0.04(+1.54%)
Jan 09, 2008 2.495 2.517 2.451 2.451 80,133 -0.05(-2.07%)
Jan 08, 2008 2.514 2.519 2.493 2.502 79,709 -0.00(-0.19%)
Jan 07, 2008 2.526 2.526 2.472 2.507 121,260 +0.01(+0.47%)
Jan 04, 2008 2.488 2.512 2.465 2.495 120,836 -0.03(-1.03%)
Jan 03, 2008 2.493 2.540 2.476 2.521 140,390 +0.03(+1.04%)
Jan 02, 2008 2.406 2.495 2.406 2.495 276,440 +0.08(+3.22%)
Jan 01, 2008 2.418 2.427 2.394 2.418 317,991 +0.00(+0.00%)
Dec 31, 2007 2.418 2.427 2.394 2.418 317,991 +0.00(+0.00%)
Dec 28, 2007 2.377 2.425 2.366 2.418 315,871 +0.04(+1.49%)
Dec 27, 2007 2.434 2.436 2.366 2.382 195,034 -0.07(-2.70%)
Dec 26, 2007 2.432 2.458 2.429 2.448 125,924 +0.01(+0.58%)
Dec 24, 2007 2.429 2.453 2.429 2.434 83,101 -0.00(-0.10%)
Dec 21, 2007 2.429 2.458 2.406 2.436 109,812 +0.03(+1.37%)
Dec 20, 2007 2.399 2.429 2.399 2.403 218,777 -0.01(-0.29%)
Dec 19, 2007 2.392 2.451 2.392 2.410 162,387 -0.00(-0.20%)
Dec 18, 2007 2.396 2.429 2.396 2.415 118,292 +0.00(+0.20%)
Dec 17, 2007 2.441 2.453 2.389 2.410 153,483 -0.05(-2.01%)
Dec 14, 2007 2.469 2.483 2.436 2.460 195,034 -0.04(-1.42%)
Dec 13, 2007 2.469 2.495 2.465 2.495 178,922 +0.03(+1.05%)
Dec 12, 2007 2.425 2.474 2.425 2.469 117,020 +0.03(+1.16%)
Dec 11, 2007 2.436 2.467 2.425 2.441 292,975 -0.00(-0.10%)
Dec 10, 2007 2.429 2.469 2.429 2.443 163,235 +0.01(+0.30%)
Dec 07, 2007 2.458 2.458 2.422 2.436 75,469 -0.03(-1.16%)
Dec 06, 2007 2.418 2.465 2.418 2.465 137,796 +0.02(+0.87%)
Dec 05, 2007 2.394 2.451 2.394 2.443 155,179 +0.04(+1.87%)
Dec 04, 2007 2.354 2.399 2.354 2.399 105,573 +0.03(+1.19%)
Dec 03, 2007 2.323 2.399 2.323 2.370 219,201 +0.02(+1.00%)
Nov 30, 2007 2.316 2.359 2.316 2.347 234,041 +0.02(+1.02%)
Nov 29, 2007 2.333 2.356 2.304 2.323 201,394 -0.03(-1.20%)
Nov 28, 2007 2.385 2.401 2.330 2.351 144,155 -0.01(-0.60%)
Nov 27, 2007 2.359 2.381 2.347 2.366 151,363 -0.00(-0.20%)
Nov 26, 2007 2.434 2.434 2.363 2.370 152,211 -0.10(-3.92%)
Nov 23, 2007 2.380 2.467 2.370 2.467 26,711 +0.09(+3.87%)
Nov 21, 2007 2.359 2.375 2.340 2.375 85,221 +0.03(+1.41%)
Nov 20, 2007 2.429 2.455 2.342 2.342 120,412 -0.08(-3.22%)
Nov 19, 2007 2.354 2.526 2.333 2.420 209,874 +0.07(+2.81%)
Nov 16, 2007 2.344 2.394 2.328 2.354 133,980 +0.00(+0.00%)
Nov 15, 2007 2.342 2.399 2.342 2.354 74,621 +0.00(+0.03%)
Nov 14, 2007 2.394 2.451 2.335 2.353 210,722 -0.04(-1.61%)
Nov 13, 2007 2.394 2.425 2.363 2.392 91,157 +0.01(+0.40%)
Nov 12, 2007 2.486 2.486 2.382 2.382 167,475 -0.09(-3.72%)
Nov 09, 2007 2.467 2.535 2.465 2.474 113,628 -0.06(-2.33%)
Nov 08, 2007 2.491 2.533 2.479 2.533 55,966 +0.03(+1.23%)
Nov 07, 2007 2.580 2.599 2.502 2.502 220,049 -0.08(-3.28%)
Nov 06, 2007 2.576 2.604 2.554 2.587 129,316 +0.00(+0.00%)
Nov 05, 2007 2.604 2.606 2.576 2.587 139,916 -0.01(-0.45%)
Nov 02, 2007 2.590 2.618 2.590 2.599 55,966 +0.01(+0.27%)
Nov 01, 2007 2.576 2.599 2.550 2.592 83,525 +0.01(+0.37%)
Oct 31, 2007 2.578 2.601 2.576 2.583 155,603 -0.00(-0.18%)
Oct 30, 2007 2.576 2.590 2.573 2.587 168,323 +0.00(+0.18%)
Oct 29, 2007 2.594 2.604 2.576 2.583 113,628 -0.02(-0.64%)
Oct 26, 2007 2.594 2.604 2.590 2.599 181,890 +0.00(+0.18%)
Oct 25, 2007 2.618 2.618 2.592 2.594 117,020 -0.01(-0.27%)
Oct 24, 2007 2.632 2.632 2.592 2.601 78,013 -0.02(-0.90%)
Oct 23, 2007 2.649 2.649 2.623 2.625 84,373 -0.01(-0.38%)
Oct 22, 2007 2.630 2.649 2.601 2.635 142,036 +0.03(+1.29%)
Oct 19, 2007 2.592 2.651 2.590 2.601 181,466 +0.01(+0.27%)
Oct 18, 2007 2.594 2.609 2.590 2.594 107,692 +0.00(+0.09%)
Oct 17, 2007 2.604 2.609 2.590 2.592 389,221 -0.00(-0.18%)
Oct 16, 2007 2.594 2.613 2.594 2.597 80,557 -0.00(-0.18%)
Oct 15, 2007 2.597 2.620 2.592 2.601 80,557 +0.00(+0.18%)
Oct 12, 2007 2.599 2.613 2.597 2.597 117,444 +0.00(+0.00%)
Oct 11, 2007 2.606 2.611 2.594 2.597 64,446 +0.00(+0.18%)
Oct 10, 2007 2.597 2.611 2.592 2.592 74,197 -0.01(-0.36%)
Oct 09, 2007 2.606 2.625 2.594 2.601 119,564 +0.01(+0.27%)
Oct 08, 2007 2.611 2.632 2.594 2.594 93,701 -0.02(-0.63%)
Oct 05, 2007 2.585 2.611 2.585 2.611 125,924 +0.02(+0.82%)
Oct 04, 2007 2.599 2.604 2.583 2.590 124,652 +0.00(+0.18%)
Oct 03, 2007 2.594 2.597 2.580 2.585 168,747 -0.00(-0.18%)
Oct 02, 2007 2.573 2.594 2.573 2.590 261,600 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.