Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PCM Fund, Inc. (NY: PCM )

8.700 -0.120 (-1.36%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2011 2.872 2.898 2.869 2.883 57,859 +0.01(+0.30%)
Sep 29, 2011 2.872 2.915 2.852 2.875 83,080 +0.01(+0.40%)
Sep 28, 2011 2.898 2.920 2.863 2.863 74,810 -0.01(-0.40%)
Sep 27, 2011 2.903 2.935 2.858 2.875 94,749 -0.01(-0.30%)
Sep 26, 2011 2.966 2.966 2.863 2.883 187,557 -0.05(-1.75%)
Sep 23, 2011 2.960 2.960 2.846 2.935 123,669 -0.01(-0.19%)
Sep 22, 2011 2.912 3.009 2.912 2.940 116,103 -0.02(-0.58%)
Sep 21, 2011 3.015 3.015 2.943 2.957 82,267 -0.05(-1.61%)
Sep 20, 2011 3.040 3.040 2.955 3.006 194,034 -0.03(-1.13%)
Sep 19, 2011 3.006 3.057 2.912 3.040 130,630 +0.04(+1.36%)
Sep 16, 2011 3.026 3.026 2.975 2.999 87,988 -0.01(-0.41%)
Sep 15, 2011 3.049 3.083 2.957 3.012 279,364 -0.03(-1.03%)
Sep 14, 2011 3.109 3.109 3.026 3.043 85,536 -0.03(-1.11%)
Sep 13, 2011 3.114 3.114 3.035 3.077 89,060 -0.05(-1.73%)
Sep 12, 2011 3.012 3.132 3.012 3.132 44,130 +0.06(+2.05%)
Sep 09, 2011 3.072 3.080 3.055 3.069 55,981 -0.03(-0.87%)
Sep 08, 2011 3.112 3.123 3.077 3.096 40,074 -0.01(-0.24%)
Sep 07, 2011 3.095 3.112 3.049 3.103 61,005 +0.05(+1.77%)
Sep 06, 2011 3.089 3.089 3.049 3.049 63,048 -0.05(-1.74%)
Sep 02, 2011 3.112 3.114 3.080 3.103 86,045 +0.01(+0.19%)
Sep 01, 2011 3.117 3.117 3.083 3.097 64,513 +0.01(+0.46%)
Aug 31, 2011 3.117 3.117 3.083 3.083 46,223 -0.01(-0.46%)
Aug 30, 2011 3.097 3.103 3.087 3.097 18,864 +0.02(+0.55%)
Aug 29, 2011 3.117 3.117 3.069 3.080 64,989 -0.00(-0.09%)
Aug 26, 2011 3.058 3.092 3.055 3.083 10,409 +0.01(+0.28%)
Aug 25, 2011 3.092 3.092 3.036 3.075 36,155 -0.03(-0.82%)
Aug 24, 2011 3.123 3.123 3.049 3.100 64,075 +0.01(+0.18%)
Aug 23, 2011 3.061 3.095 3.047 3.095 23,102 +0.05(+1.77%)
Aug 22, 2011 3.112 3.112 3.032 3.041 36,092 -0.04(-1.31%)
Aug 19, 2011 3.100 3.114 3.049 3.081 44,984 -0.03(-0.98%)
Aug 18, 2011 3.157 3.157 3.024 3.112 217,588 -0.01(-0.45%)
Aug 17, 2011 3.143 3.148 3.089 3.126 59,936 +0.01(+0.36%)
Aug 16, 2011 3.117 3.171 3.058 3.114 53,990 +0.03(+0.83%)
Aug 15, 2011 3.086 3.177 3.035 3.089 109,215 +0.03(+1.11%)
Aug 12, 2011 3.066 3.114 3.007 3.055 104,741 +0.02(+0.70%)
Aug 11, 2011 2.936 3.035 2.879 3.034 147,044 +0.15(+5.26%)
Aug 10, 2011 2.828 2.933 2.822 2.882 119,960 -0.01(-0.20%)
Aug 09, 2011 2.959 2.891 2.681 2.888 202,065 +0.12(+4.51%)
Aug 08, 2011 2.934 2.970 2.660 2.763 553,775 -0.26(-8.47%)
Aug 05, 2011 3.010 3.053 2.915 3.019 240,271 +0.03(+0.84%)
Aug 04, 2011 3.117 3.117 2.993 2.993 200,752 -0.13(-4.23%)
Aug 03, 2011 3.092 3.148 3.083 3.126 138,676 +0.02(+0.63%)
Aug 02, 2011 3.038 3.120 3.038 3.106 118,049 +0.03(+0.91%)
Aug 01, 2011 3.078 3.083 3.013 3.078 108,297 +0.06(+1.96%)
Jul 29, 2011 3.002 3.055 2.999 3.019 83,428 -0.02(-0.74%)
Jul 28, 2011 3.005 3.067 2.965 3.041 106,493 +0.04(+1.22%)
Jul 27, 2011 3.109 3.109 2.960 3.005 290,901 -0.13(-4.04%)
Jul 26, 2011 3.128 3.131 3.114 3.131 48,577 -0.01(-0.36%)
Jul 25, 2011 3.156 3.156 3.120 3.142 96,403 -0.01(-0.37%)
Jul 22, 2011 3.173 3.176 3.142 3.154 56,233 -0.02(-0.61%)
Jul 21, 2011 3.171 3.193 3.165 3.173 99,467 +0.00(+0.09%)
Jul 20, 2011 3.148 3.190 3.148 3.171 92,753 +0.03(+0.89%)
Jul 19, 2011 3.123 3.148 3.123 3.142 52,117 +0.01(+0.18%)
Jul 18, 2011 3.154 3.176 3.123 3.137 93,084 -0.04(-1.17%)
Jul 15, 2011 3.165 3.179 3.165 3.174 66,337 +0.00(+0.02%)
Jul 14, 2011 3.165 3.196 3.165 3.173 81,689 -0.01(-0.40%)
Jul 13, 2011 3.168 3.193 3.168 3.186 61,602 +0.01(+0.32%)
Jul 12, 2011 3.173 3.179 3.137 3.176 94,215 +0.01(+0.16%)
Jul 11, 2011 3.190 3.190 3.156 3.171 71,147 -0.02(-0.60%)
Jul 08, 2011 3.179 3.210 3.159 3.190 220,003 +0.02(+0.62%)
Jul 07, 2011 3.199 3.216 3.165 3.171 103,078 -0.01(-0.27%)
Jul 06, 2011 3.193 3.207 3.179 3.179 147,056 -0.02(-0.52%)
Jul 05, 2011 3.196 3.204 3.181 3.196 76,179 +0.01(+0.42%)
Jul 01, 2011 3.182 3.193 3.171 3.182 60,457 +0.00(+0.02%)
Jun 30, 2011 3.182 3.182 3.168 3.182 60,880 +0.00(+0.00%)
Jun 29, 2011 3.168 3.182 3.148 3.182 60,619 +0.00(+0.09%)
Jun 28, 2011 3.151 3.182 3.129 3.179 197,353 +0.05(+1.61%)
Jun 27, 2011 3.115 3.140 3.106 3.129 100,933 +0.03(+0.81%)
Jun 24, 2011 3.070 3.146 3.067 3.104 99,024 +0.01(+0.27%)
Jun 23, 2011 3.098 3.106 3.067 3.095 72,682 -0.01(-0.27%)
Jun 22, 2011 3.112 3.129 3.067 3.104 80,117 +0.01(+0.27%)
Jun 21, 2011 3.009 3.098 3.009 3.095 145,773 +0.08(+2.50%)
Jun 20, 2011 3.028 3.037 3.017 3.020 113,757 +0.00(+0.00%)
Jun 17, 2011 3.000 3.023 3.000 3.020 78,092 +0.03(+0.93%)
Jun 16, 2011 3.025 3.025 2.894 2.992 88,397 -0.01(-0.46%)
Jun 15, 2011 3.031 3.031 2.958 3.006 81,743 -0.03(-1.10%)
Jun 14, 2011 3.037 3.045 2.986 3.039 162,380 +0.01(+0.28%)
Jun 13, 2011 3.101 3.101 3.012 3.031 136,587 -0.05(-1.63%)
Jun 10, 2011 3.143 3.143 3.006 3.081 388,801 -0.06(-1.95%)
Jun 09, 2011 3.190 3.201 3.140 3.143 132,101 -0.03(-0.97%)
Jun 08, 2011 3.160 3.173 3.148 3.173 170,530 +0.02(+0.62%)
Jun 07, 2011 3.148 3.162 3.143 3.154 93,042 +0.01(+0.18%)
Jun 06, 2011 3.154 3.160 3.138 3.148 42,510 +0.01(+0.35%)
Jun 03, 2011 3.146 3.146 3.135 3.137 38,397 -0.01(-0.35%)
May 24, 2011 3.154 3.160 3.137 3.148 73,612 -0.02(-0.53%)
May 23, 2011 3.148 3.187 3.146 3.165 135,610 +0.01(+0.35%)
May 20, 2011 3.151 3.173 3.146 3.154 73,183 -0.03(-0.87%)
May 19, 2011 3.148 3.182 3.126 3.182 63,091 +0.03(+1.06%)
May 18, 2011 3.126 3.148 3.126 3.148 27,313 -0.00(-0.00%)
May 17, 2011 3.135 3.168 3.093 3.148 136,346 +0.01(+0.18%)
May 16, 2011 3.124 3.190 3.104 3.143 155,819 +0.04(+1.16%)
May 13, 2011 3.096 3.126 3.065 3.107 148,401 +0.03(+0.99%)
May 12, 2011 3.082 3.101 3.074 3.076 80,255 -0.02(-0.80%)
May 11, 2011 3.110 3.110 3.082 3.101 40,753 +0.01(+0.36%)
May 10, 2011 3.121 3.121 3.079 3.090 157,396 -0.03(-0.99%)
May 09, 2011 3.041 3.186 3.041 3.121 167,867 +0.08(+2.73%)
May 06, 2011 3.035 3.041 3.027 3.038 95,204 +0.00(+0.09%)
May 05, 2011 3.046 3.055 3.027 3.035 80,145 -0.01(-0.36%)
May 04, 2011 3.038 3.049 3.030 3.046 69,687 +0.01(+0.27%)
May 03, 2011 3.041 3.041 3.035 3.038 97,740 -0.01(-0.27%)
May 02, 2011 3.046 3.046 3.046 3.046 99,677 +0.01(+0.36%)
Apr 29, 2011 3.030 3.038 3.025 3.035 92,958 +0.01(+0.46%)
Apr 28, 2011 3.013 3.022 3.011 3.022 46,028 +0.01(+0.37%)
Apr 27, 2011 3.041 3.049 3.011 3.011 110,473 -0.03(-1.00%)
Apr 26, 2011 3.033 3.041 3.028 3.041 84,469 +0.01(+0.27%)
Apr 25, 2011 3.011 3.033 3.011 3.033 191,759 +0.02(+0.73%)
Apr 21, 2011 2.986 3.022 2.980 3.011 154,157 +0.01(+0.37%)
Apr 20, 2011 3.019 3.022 3.000 3.000 42,492 -0.02(-0.73%)
Apr 19, 2011 3.011 3.022 3.008 3.022 80,443 +0.02(+0.64%)
Apr 18, 2011 3.000 3.013 2.991 3.002 56,446 +0.01(+0.28%)
Apr 15, 2011 3.008 3.013 2.991 2.994 39,429 -0.01(-0.37%)
Apr 14, 2011 3.005 3.013 2.994 3.005 47,231 -0.00(-0.09%)
Apr 13, 2011 3.013 3.013 3.002 3.008 59,829 -0.00(-0.09%)
Apr 12, 2011 3.022 3.024 3.005 3.011 67,794 -0.02(-0.64%)
Apr 11, 2011 3.022 3.030 3.002 3.030 162,061 +0.01(+0.18%)
Apr 08, 2011 3.022 3.024 3.000 3.024 82,035 -0.00(-0.09%)
Apr 07, 2011 3.008 3.027 2.980 3.027 107,860 +0.02(+0.73%)
Apr 06, 2011 3.000 3.005 2.975 3.005 100,465 +0.02(+0.55%)
Apr 05, 2011 2.992 3.005 2.981 2.989 91,029 -0.01(-0.27%)
Apr 04, 2011 3.002 3.002 2.951 2.997 186,052 +0.00(+0.09%)
Apr 01, 2011 3.005 3.013 2.994 2.994 85,403 -0.00(-0.09%)
Mar 31, 2011 3.013 3.018 2.997 2.997 50,816 -0.02(-0.74%)
Mar 30, 2011 3.024 3.024 3.005 3.019 45,780 +0.01(+0.29%)
Mar 29, 2011 3.019 3.022 3.011 3.011 78,954 -0.01(-0.27%)
Mar 28, 2011 3.024 3.024 3.011 3.019 84,173 +0.00(+0.09%)
Mar 25, 2011 3.011 3.027 2.997 3.016 121,253 +0.01(+0.27%)
Mar 24, 2011 3.008 3.041 3.008 3.008 106,022 +0.01(+0.27%)
Mar 23, 2011 3.005 3.005 2.997 3.000 81,812 -0.00(-0.09%)
Mar 22, 2011 2.994 3.005 2.992 3.002 79,407 +0.02(+0.73%)
Mar 21, 2011 2.995 3.000 2.978 2.981 49,081 -0.01(-0.36%)
Mar 18, 2011 2.986 2.992 2.981 2.992 68,185 +0.01(+0.46%)
Mar 17, 2011 2.934 2.978 2.934 2.978 65,703 +0.05(+1.87%)
Mar 16, 2011 2.907 2.961 2.907 2.923 41,621 +0.00(+0.00%)
Mar 15, 2011 2.934 2.959 2.912 2.923 115,173 -0.04(-1.20%)
Mar 14, 2011 2.994 2.994 2.959 2.959 46,354 -0.04(-1.37%)
Mar 11, 2011 2.978 3.000 2.976 3.000 110,747 +0.01(+0.46%)
Mar 10, 2011 3.027 3.027 2.983 2.986 25,860 -0.01(-0.18%)
Mar 09, 2011 3.030 3.071 2.981 2.992 124,983 +0.00(+0.09%)
Mar 08, 2011 2.973 3.029 2.973 2.989 161,212 +0.01(+0.46%)
Mar 07, 2011 2.970 2.983 2.964 2.975 94,715 +0.01(+0.27%)
Mar 04, 2011 2.951 2.967 2.951 2.967 63,809 +0.02(+0.55%)
Mar 03, 2011 2.937 2.964 2.937 2.951 53,371 +0.01(+0.37%)
Mar 02, 2011 2.956 2.981 2.929 2.940 200,023 -0.01(-0.18%)
Mar 01, 2011 2.940 2.951 2.929 2.945 74,103 +0.02(+0.65%)
Feb 28, 2011 2.932 2.951 2.924 2.926 73,488 +0.01(+0.19%)
Feb 25, 2011 2.935 2.940 2.916 2.921 54,156 -0.01(-0.28%)
Feb 24, 2011 2.918 2.943 2.918 2.929 67,234 +0.01(+0.37%)
Feb 23, 2011 2.913 2.918 2.891 2.918 50,863 +0.01(+0.28%)
Feb 22, 2011 2.899 2.916 2.883 2.910 103,719 +0.01(+0.47%)
Feb 18, 2011 2.899 2.906 2.894 2.897 159,383 +0.01(+0.28%)
Feb 17, 2011 2.886 2.910 2.875 2.888 90,684 +0.00(+0.09%)
Feb 16, 2011 2.856 2.907 2.856 2.886 95,080 +0.02(+0.57%)
Feb 15, 2011 2.897 2.897 2.861 2.869 222,193 -0.01(-0.28%)
Feb 14, 2011 2.897 2.897 2.878 2.878 73,584 -0.01(-0.19%)
Feb 11, 2011 2.872 2.905 2.848 2.883 59,274 +0.02(+0.80%)
Feb 10, 2011 2.894 2.899 2.850 2.860 219,852 -0.03(-1.16%)
Feb 09, 2011 2.897 2.916 2.864 2.894 270,381 +0.02(+0.57%)
Feb 08, 2011 2.883 2.907 2.853 2.878 263,722 -0.01(-0.19%)
Feb 07, 2011 2.888 2.891 2.870 2.883 111,020 +0.02(+0.56%)
Feb 04, 2011 2.875 2.899 2.867 2.867 41,852 -0.02(-0.65%)
Feb 03, 2011 2.886 2.899 2.880 2.886 127,087 -0.01(-0.28%)
Feb 02, 2011 2.902 2.910 2.883 2.894 93,423 +0.01(+0.28%)
Feb 01, 2011 2.894 2.894 2.883 2.886 33,181 -0.01(-0.28%)
Jan 31, 2011 2.891 2.902 2.886 2.894 57,195 -0.01(-0.28%)
Jan 28, 2011 2.896 2.921 2.883 2.902 99,630 +0.00(+0.00%)
Jan 27, 2011 2.905 2.915 2.888 2.902 85,480 +0.01(+0.28%)
Jan 26, 2011 2.910 2.921 2.880 2.894 200,498 +0.00(+0.00%)
Jan 25, 2011 2.894 2.902 2.880 2.894 64,996 +0.01(+0.28%)
Jan 24, 2011 2.818 2.896 2.812 2.886 186,192 +0.08(+2.68%)
Jan 21, 2011 2.762 2.810 2.762 2.810 76,442 +0.04(+1.56%)
Jan 20, 2011 2.786 2.805 2.767 2.767 80,119 -0.02(-0.77%)
Jan 19, 2011 2.800 2.829 2.783 2.789 110,860 -0.02(-0.58%)
Jan 18, 2011 2.816 2.824 2.802 2.805 99,935 -0.01(-0.48%)
Jan 14, 2011 2.829 2.851 2.816 2.818 167,584 -0.03(-1.23%)
Jan 13, 2011 2.875 2.883 2.853 2.853 74,369 -0.03(-0.93%)
Jan 12, 2011 2.886 2.894 2.856 2.880 53,825 +0.01(+0.38%)
Jan 11, 2011 2.923 2.923 2.853 2.869 81,230 -0.03(-1.11%)
Jan 10, 2011 2.870 2.902 2.854 2.902 185,148 +0.03(+1.12%)
Jan 07, 2011 2.878 2.878 2.830 2.870 180,343 +0.01(+0.37%)
Jan 06, 2011 2.859 2.859 2.816 2.859 97,031 +0.00(+0.00%)
Jan 05, 2011 2.819 2.870 2.808 2.859 164,097 -0.01(-0.47%)
Jan 04, 2011 2.862 2.872 2.832 2.872 152,922 +0.03(+1.13%)
Jan 03, 2011 2.886 2.886 2.758 2.840 177,806 -0.05(-1.57%)
Dec 31, 2010 2.832 2.886 2.819 2.886 118,951 +0.07(+2.37%)
Dec 30, 2010 2.827 2.830 2.803 2.819 56,994 -0.01(-0.28%)
Dec 29, 2010 2.800 2.827 2.725 2.827 113,319 +0.06(+2.27%)
Dec 28, 2010 2.731 2.777 2.731 2.764 166,039 +0.03(+0.94%)
Dec 27, 2010 2.723 2.738 2.723 2.738 145,651 +0.03(+1.24%)
Dec 23, 2010 2.700 2.738 2.694 2.705 177,265 +0.01(+0.38%)
Dec 22, 2010 2.700 2.713 2.676 2.694 236,773 +0.02(+0.77%)
Dec 21, 2010 2.682 2.684 2.661 2.674 75,165 -0.01(-0.25%)
Dec 20, 2010 2.687 2.687 2.648 2.680 111,436 -0.00(-0.04%)
Dec 17, 2010 2.671 2.682 2.642 2.682 46,876 +0.02(+0.88%)
Dec 16, 2010 2.609 2.707 2.583 2.658 121,446 +0.07(+2.69%)
Dec 15, 2010 2.578 2.604 2.573 2.589 111,451 -0.02(-0.65%)
Dec 14, 2010 2.612 2.617 2.581 2.606 170,893 -0.02(-0.73%)
Dec 13, 2010 2.635 2.645 2.508 2.625 351,735 -0.01(-0.20%)
Dec 10, 2010 2.666 2.666 2.607 2.630 500,329 -0.05(-1.74%)
Dec 09, 2010 2.710 2.710 2.646 2.676 249,980 -0.03(-1.24%)
Dec 08, 2010 2.720 2.729 2.695 2.710 80,380 -0.02(-0.84%)
Dec 07, 2010 2.756 2.756 2.718 2.733 74,674 -0.00(-0.09%)
Dec 06, 2010 2.718 2.743 2.697 2.736 198,002 -0.01(-0.47%)
Dec 03, 2010 2.705 2.771 2.692 2.748 86,550 +0.00(+0.09%)
Dec 02, 2010 2.771 2.771 2.733 2.746 85,841 -0.02(-0.56%)
Dec 01, 2010 2.812 2.812 2.748 2.761 139,296 -0.02(-0.68%)
Nov 30, 2010 2.761 2.800 2.759 2.780 70,133 +0.00(+0.04%)
Nov 29, 2010 2.807 2.820 2.746 2.779 157,543 -0.05(-1.90%)
Nov 26, 2010 2.807 2.846 2.805 2.833 109,536 +0.03(+0.91%)
Nov 24, 2010 2.789 2.807 2.807 2.807 123,273 +0.02(+0.66%)
Nov 23, 2010 2.771 2.797 2.751 2.789 82,533 +0.02(+0.63%)
Nov 22, 2010 2.707 2.820 2.702 2.771 178,383 +0.02(+0.84%)
Nov 19, 2010 2.692 2.748 2.643 2.748 63,791 +0.05(+1.81%)
Nov 18, 2010 2.661 2.700 2.622 2.700 80,606 +0.07(+2.53%)
Nov 17, 2010 2.538 2.659 2.538 2.633 230,270 +0.08(+3.01%)
Nov 16, 2010 2.589 2.669 2.405 2.556 646,635 -0.02(-0.88%)
Nov 15, 2010 2.730 2.741 2.569 2.579 383,145 -0.15(-5.64%)
Nov 12, 2010 2.751 2.769 2.733 2.733 90,541 -0.02(-0.56%)
Nov 11, 2010 2.792 2.792 2.748 2.748 76,768 -0.03(-1.02%)
Nov 10, 2010 2.810 2.810 2.754 2.777 79,627 -0.04(-1.55%)
Nov 09, 2010 2.805 2.820 2.791 2.820 83,715 +0.03(+0.92%)
Nov 08, 2010 2.800 2.807 2.769 2.795 111,982 -0.01(-0.18%)
Nov 05, 2010 2.802 2.805 2.749 2.800 205,219 -0.02(-0.63%)
Nov 04, 2010 2.795 2.833 2.777 2.817 256,698 +0.05(+1.75%)
Nov 03, 2010 2.777 2.792 2.746 2.769 143,529 -0.02(-0.82%)
Nov 02, 2010 2.782 2.792 2.761 2.792 207,325 +0.01(+0.27%)
Nov 01, 2010 2.774 2.795 2.746 2.784 79,088 +0.03(+1.11%)
Oct 29, 2010 2.731 2.756 2.731 2.754 48,025 +0.02(+0.74%)
Oct 28, 2010 2.746 2.767 2.723 2.733 112,666 -0.02(-0.83%)
Oct 27, 2010 2.759 2.764 2.708 2.756 173,138 -0.04(-1.37%)
Oct 25, 2010 2.797 2.797 2.782 2.795 166,306 +0.02(+0.55%)
Oct 22, 2010 2.797 2.797 2.749 2.779 73,045 -0.01(-0.48%)
Oct 21, 2010 2.795 2.797 2.792 2.793 146,373 -0.00(-0.13%)
Oct 20, 2010 2.792 2.797 2.779 2.796 84,408 +0.00(+0.07%)
Oct 19, 2010 2.787 2.797 2.782 2.795 83,705 +0.01(+0.18%)
Oct 18, 2010 2.792 2.800 2.784 2.789 134,484 +0.01(+0.46%)
Oct 15, 2010 2.797 2.797 2.769 2.777 143,061 -0.02(-0.82%)
Oct 14, 2010 2.774 2.800 2.759 2.800 291,447 +0.05(+1.76%)
Oct 13, 2010 2.779 2.784 2.746 2.751 111,149 -0.03(-1.10%)
Oct 12, 2010 2.779 2.788 2.769 2.782 61,816 -0.01(-0.46%)
Oct 11, 2010 2.789 2.797 2.777 2.795 147,175 -0.00(-0.09%)
Oct 08, 2010 2.797 2.797 2.779 2.797 125,832 +0.01(+0.37%)
Oct 07, 2010 2.784 2.789 2.767 2.787 80,035 -0.01(-0.36%)
Oct 06, 2010 2.756 2.797 2.739 2.797 91,233 +0.06(+2.14%)
Oct 05, 2010 2.761 2.764 2.716 2.739 92,964 -0.01(-0.46%)
Oct 04, 2010 2.771 2.771 2.751 2.751 72,523 -0.02(-0.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.