Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PCM Fund, Inc. (NY: PCM )

7.930 +0.030 (+0.38%)
Official Closing Price Updated: 7:00 PM EDT, Sep 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2011 2.835 2.861 2.833 2.847 58,601 +0.01(+0.30%)
Sep 29, 2011 2.835 2.878 2.816 2.838 84,146 +0.01(+0.40%)
Sep 28, 2011 2.861 2.883 2.827 2.827 75,769 -0.01(-0.40%)
Sep 27, 2011 2.866 2.897 2.821 2.838 95,964 -0.01(-0.30%)
Sep 26, 2011 2.928 2.928 2.827 2.847 189,964 -0.05(-1.75%)
Sep 23, 2011 2.923 2.923 2.810 2.897 125,256 -0.01(-0.19%)
Sep 22, 2011 2.875 2.971 2.875 2.903 117,593 -0.02(-0.58%)
Sep 21, 2011 2.976 2.976 2.906 2.920 83,323 -0.05(-1.61%)
Sep 20, 2011 3.002 3.002 2.917 2.968 196,524 -0.03(-1.13%)
Sep 19, 2011 2.968 3.019 2.875 3.002 132,306 +0.04(+1.36%)
Sep 16, 2011 2.988 2.988 2.937 2.961 89,117 -0.01(-0.41%)
Sep 15, 2011 3.010 3.044 2.920 2.974 282,948 -0.03(-1.03%)
Sep 14, 2011 3.069 3.069 2.988 3.005 86,633 -0.03(-1.11%)
Sep 13, 2011 3.075 3.075 2.996 3.038 90,202 -0.05(-1.73%)
Sep 12, 2011 2.974 3.092 2.974 3.092 44,697 +0.06(+2.05%)
Sep 09, 2011 3.033 3.041 3.016 3.030 56,699 -0.03(-0.87%)
Sep 08, 2011 3.072 3.083 3.038 3.056 40,588 -0.01(-0.24%)
Sep 07, 2011 3.055 3.072 3.011 3.064 61,788 +0.05(+1.77%)
Sep 06, 2011 3.050 3.050 3.011 3.011 63,857 -0.05(-1.74%)
Sep 02, 2011 3.072 3.075 3.041 3.064 87,149 +0.01(+0.19%)
Sep 01, 2011 3.078 3.078 3.044 3.058 65,340 +0.01(+0.46%)
Aug 31, 2011 3.078 3.078 3.044 3.044 46,816 -0.01(-0.46%)
Aug 30, 2011 3.058 3.064 3.048 3.058 19,106 +0.02(+0.55%)
Aug 29, 2011 3.078 3.078 3.030 3.041 65,823 -0.00(-0.09%)
Aug 26, 2011 3.019 3.053 3.016 3.044 10,543 +0.01(+0.28%)
Aug 25, 2011 3.053 3.053 2.998 3.036 36,619 -0.03(-0.82%)
Aug 24, 2011 3.083 3.083 3.011 3.061 64,897 +0.01(+0.18%)
Aug 23, 2011 3.022 3.055 3.008 3.055 23,399 +0.05(+1.77%)
Aug 22, 2011 3.072 3.072 2.994 3.002 36,555 -0.04(-1.31%)
Aug 19, 2011 3.061 3.075 3.011 3.042 45,562 -0.03(-0.98%)
Aug 18, 2011 3.117 3.117 2.985 3.072 220,379 -0.01(-0.45%)
Aug 17, 2011 3.103 3.109 3.050 3.086 60,705 +0.01(+0.36%)
Aug 16, 2011 3.078 3.131 3.019 3.075 54,683 +0.03(+0.83%)
Aug 15, 2011 3.047 3.136 2.997 3.050 110,617 +0.03(+1.11%)
Aug 12, 2011 3.027 3.075 2.969 3.016 106,085 +0.02(+0.70%)
Aug 11, 2011 2.899 2.996 2.843 2.995 148,930 +0.15(+5.26%)
Aug 10, 2011 2.792 2.896 2.787 2.846 121,500 -0.01(-0.20%)
Aug 09, 2011 2.921 2.854 2.647 2.851 204,657 +0.12(+4.51%)
Aug 08, 2011 2.897 2.932 2.626 2.728 560,880 -0.25(-8.47%)
Aug 05, 2011 2.972 3.014 2.878 2.981 243,354 +0.02(+0.84%)
Aug 04, 2011 3.078 3.078 2.956 2.956 203,328 -0.13(-4.23%)
Aug 03, 2011 3.053 3.108 3.044 3.086 140,456 +0.02(+0.63%)
Aug 02, 2011 3.000 3.080 3.000 3.067 119,563 +0.03(+0.91%)
Aug 01, 2011 3.039 3.044 2.975 3.039 109,686 +0.06(+1.96%)
Jul 29, 2011 2.964 3.017 2.961 2.981 84,499 -0.02(-0.74%)
Jul 28, 2011 2.967 3.028 2.928 3.003 107,860 +0.04(+1.22%)
Jul 27, 2011 3.069 3.069 2.922 2.967 294,634 -0.12(-4.04%)
Jul 26, 2011 3.089 3.092 3.075 3.092 49,200 -0.01(-0.36%)
Jul 25, 2011 3.117 3.117 3.080 3.103 97,640 -0.01(-0.37%)
Jul 22, 2011 3.133 3.136 3.103 3.114 56,955 -0.02(-0.61%)
Jul 21, 2011 3.130 3.153 3.125 3.133 100,743 +0.00(+0.09%)
Jul 20, 2011 3.108 3.150 3.108 3.130 93,943 +0.03(+0.89%)
Jul 19, 2011 3.083 3.108 3.083 3.103 52,785 +0.01(+0.18%)
Jul 18, 2011 3.114 3.136 3.083 3.097 94,278 -0.04(-1.17%)
Jul 15, 2011 3.125 3.139 3.125 3.134 67,188 +0.00(+0.02%)
Jul 14, 2011 3.125 3.155 3.125 3.133 82,737 -0.01(-0.40%)
Jul 13, 2011 3.128 3.153 3.128 3.146 62,392 +0.01(+0.32%)
Jul 12, 2011 3.133 3.139 3.097 3.136 95,424 +0.00(+0.16%)
Jul 11, 2011 3.150 3.150 3.117 3.131 72,060 -0.02(-0.60%)
Jul 08, 2011 3.139 3.169 3.119 3.150 222,825 +0.02(+0.62%)
Jul 07, 2011 3.158 3.175 3.125 3.130 104,400 -0.01(-0.27%)
Jul 06, 2011 3.152 3.166 3.139 3.139 148,943 -0.02(-0.52%)
Jul 05, 2011 3.155 3.164 3.140 3.155 77,157 +0.01(+0.42%)
Jul 01, 2011 3.141 3.152 3.130 3.142 61,233 +0.00(+0.02%)
Jun 30, 2011 3.141 3.141 3.128 3.141 61,661 +0.00(+0.00%)
Jun 29, 2011 3.128 3.141 3.108 3.141 61,396 +0.00(+0.09%)
Jun 28, 2011 3.111 3.141 3.089 3.139 199,885 +0.05(+1.61%)
Jun 27, 2011 3.075 3.100 3.066 3.089 102,228 +0.02(+0.81%)
Jun 24, 2011 3.031 3.106 3.028 3.064 100,294 +0.01(+0.27%)
Jun 23, 2011 3.059 3.067 3.028 3.056 73,615 -0.01(-0.27%)
Jun 22, 2011 3.073 3.089 3.028 3.064 81,145 +0.01(+0.27%)
Jun 21, 2011 2.971 3.059 2.971 3.056 147,644 +0.07(+2.50%)
Jun 20, 2011 2.990 2.998 2.979 2.982 115,216 +0.00(+0.00%)
Jun 17, 2011 2.962 2.984 2.962 2.982 79,094 +0.03(+0.93%)
Jun 16, 2011 2.987 2.987 2.858 2.954 89,531 -0.01(-0.46%)
Jun 15, 2011 2.993 2.993 2.921 2.968 82,792 -0.03(-1.10%)
Jun 14, 2011 2.998 3.006 2.949 3.001 164,464 +0.01(+0.28%)
Jun 13, 2011 3.062 3.062 2.973 2.993 138,339 -0.05(-1.63%)
Jun 10, 2011 3.103 3.103 2.968 3.042 393,790 -0.06(-1.95%)
Jun 09, 2011 3.150 3.161 3.100 3.103 133,796 -0.03(-0.97%)
Jun 08, 2011 3.120 3.133 3.109 3.133 172,718 +0.02(+0.62%)
Jun 07, 2011 3.109 3.122 3.103 3.114 94,236 +0.01(+0.18%)
Jun 06, 2011 3.114 3.120 3.098 3.109 43,056 +0.01(+0.35%)
Jun 03, 2011 3.106 3.106 3.095 3.098 38,890 -0.01(-0.35%)
May 24, 2011 3.114 3.120 3.098 3.109 74,557 -0.02(-0.53%)
May 23, 2011 3.108 3.147 3.106 3.125 137,350 +0.01(+0.35%)
May 20, 2011 3.111 3.133 3.106 3.114 74,122 -0.03(-0.87%)
May 19, 2011 3.109 3.141 3.087 3.141 63,900 +0.03(+1.06%)
May 18, 2011 3.087 3.109 3.087 3.109 27,663 -0.00(-0.00%)
May 17, 2011 3.095 3.128 3.054 3.109 138,096 +0.01(+0.18%)
May 16, 2011 3.084 3.150 3.065 3.103 157,819 +0.04(+1.16%)
May 13, 2011 3.057 3.087 3.026 3.068 150,305 +0.03(+0.99%)
May 12, 2011 3.043 3.062 3.035 3.037 81,284 -0.02(-0.80%)
May 11, 2011 3.070 3.070 3.043 3.062 41,276 +0.01(+0.36%)
May 10, 2011 3.081 3.081 3.040 3.051 159,416 -0.03(-0.99%)
May 09, 2011 3.002 3.146 3.002 3.081 170,021 +0.08(+2.73%)
May 06, 2011 2.997 3.002 2.989 3.000 96,425 +0.00(+0.09%)
May 05, 2011 3.008 3.016 2.989 2.997 81,174 -0.01(-0.36%)
May 04, 2011 3.000 3.011 2.992 3.008 70,582 +0.01(+0.27%)
May 03, 2011 3.002 3.002 2.997 3.000 98,994 -0.01(-0.27%)
May 02, 2011 3.008 3.008 3.008 3.008 100,956 +0.01(+0.36%)
Apr 29, 2011 2.992 3.000 2.987 2.997 94,151 +0.01(+0.46%)
Apr 28, 2011 2.975 2.983 2.973 2.983 46,619 +0.01(+0.37%)
Apr 27, 2011 3.002 3.011 2.973 2.973 111,890 -0.03(-1.00%)
Apr 26, 2011 2.994 3.002 2.990 3.002 85,553 +0.01(+0.27%)
Apr 25, 2011 2.973 2.994 2.973 2.994 194,220 +0.02(+0.73%)
Apr 21, 2011 2.948 2.983 2.942 2.973 156,135 +0.01(+0.37%)
Apr 20, 2011 2.981 2.983 2.962 2.962 43,038 -0.02(-0.73%)
Apr 19, 2011 2.973 2.983 2.970 2.983 81,475 +0.02(+0.64%)
Apr 18, 2011 2.962 2.975 2.954 2.964 57,170 +0.01(+0.28%)
Apr 15, 2011 2.970 2.975 2.954 2.956 39,935 -0.01(-0.37%)
Apr 14, 2011 2.967 2.975 2.956 2.967 47,837 -0.00(-0.09%)
Apr 13, 2011 2.975 2.975 2.964 2.970 60,597 -0.00(-0.09%)
Apr 12, 2011 2.983 2.986 2.967 2.973 68,664 -0.02(-0.64%)
Apr 11, 2011 2.983 2.992 2.964 2.992 164,140 +0.01(+0.18%)
Apr 08, 2011 2.983 2.986 2.962 2.986 83,087 -0.00(-0.09%)
Apr 07, 2011 2.970 2.989 2.943 2.989 109,244 +0.02(+0.73%)
Apr 06, 2011 2.962 2.967 2.937 2.967 101,755 +0.02(+0.55%)
Apr 05, 2011 2.954 2.967 2.943 2.951 92,197 -0.01(-0.27%)
Apr 04, 2011 2.964 2.964 2.913 2.959 188,439 +0.00(+0.09%)
Apr 01, 2011 2.967 2.975 2.956 2.956 86,499 -0.00(-0.09%)
Mar 31, 2011 2.975 2.980 2.959 2.959 51,468 -0.02(-0.74%)
Mar 30, 2011 2.986 2.986 2.967 2.981 46,367 +0.01(+0.29%)
Mar 29, 2011 2.981 2.983 2.972 2.972 79,967 -0.01(-0.27%)
Mar 28, 2011 2.986 2.986 2.972 2.981 85,253 +0.00(+0.09%)
Mar 25, 2011 2.972 2.989 2.959 2.978 122,808 +0.01(+0.27%)
Mar 24, 2011 2.970 3.002 2.970 2.970 107,382 +0.01(+0.27%)
Mar 23, 2011 2.967 2.967 2.959 2.962 82,862 -0.00(-0.09%)
Mar 22, 2011 2.956 2.967 2.954 2.964 80,426 +0.02(+0.73%)
Mar 21, 2011 2.957 2.962 2.940 2.943 49,711 -0.01(-0.36%)
Mar 18, 2011 2.948 2.954 2.943 2.954 69,060 +0.01(+0.46%)
Mar 17, 2011 2.897 2.940 2.897 2.940 66,546 +0.05(+1.87%)
Mar 16, 2011 2.870 2.924 2.870 2.886 42,156 +0.00(+0.00%)
Mar 15, 2011 2.897 2.921 2.875 2.886 116,651 -0.04(-1.20%)
Mar 14, 2011 2.956 2.956 2.921 2.921 46,949 -0.04(-1.37%)
Mar 11, 2011 2.940 2.962 2.938 2.962 112,168 +0.01(+0.46%)
Mar 10, 2011 2.989 2.989 2.946 2.948 26,192 -0.01(-0.18%)
Mar 09, 2011 2.991 3.032 2.943 2.954 126,586 +0.00(+0.09%)
Mar 08, 2011 2.935 2.991 2.935 2.951 163,280 +0.01(+0.46%)
Mar 07, 2011 2.932 2.946 2.927 2.938 95,930 +0.01(+0.27%)
Mar 04, 2011 2.913 2.929 2.913 2.929 64,628 +0.02(+0.55%)
Mar 03, 2011 2.900 2.927 2.900 2.913 54,055 +0.01(+0.37%)
Mar 02, 2011 2.919 2.943 2.892 2.903 202,589 -0.01(-0.18%)
Mar 01, 2011 2.903 2.913 2.892 2.908 75,054 +0.02(+0.65%)
Feb 28, 2011 2.895 2.913 2.887 2.889 74,431 +0.01(+0.19%)
Feb 25, 2011 2.897 2.903 2.879 2.884 54,851 -0.01(-0.28%)
Feb 24, 2011 2.881 2.905 2.881 2.892 68,097 +0.01(+0.37%)
Feb 23, 2011 2.876 2.881 2.855 2.881 51,516 +0.01(+0.28%)
Feb 22, 2011 2.863 2.879 2.846 2.873 105,049 +0.01(+0.47%)
Feb 18, 2011 2.863 2.870 2.857 2.860 161,428 +0.01(+0.28%)
Feb 17, 2011 2.849 2.873 2.838 2.852 91,848 +0.00(+0.09%)
Feb 16, 2011 2.820 2.871 2.820 2.849 96,299 +0.02(+0.57%)
Feb 15, 2011 2.860 2.860 2.825 2.833 225,044 -0.01(-0.28%)
Feb 14, 2011 2.860 2.860 2.841 2.841 74,528 -0.01(-0.19%)
Feb 11, 2011 2.836 2.868 2.812 2.847 60,034 +0.02(+0.80%)
Feb 10, 2011 2.857 2.863 2.814 2.824 222,673 -0.03(-1.16%)
Feb 09, 2011 2.860 2.879 2.828 2.857 273,850 +0.02(+0.57%)
Feb 08, 2011 2.846 2.870 2.817 2.841 267,106 -0.01(-0.19%)
Feb 07, 2011 2.852 2.854 2.833 2.846 112,445 +0.02(+0.56%)
Feb 04, 2011 2.838 2.862 2.830 2.830 42,389 -0.02(-0.65%)
Feb 03, 2011 2.849 2.862 2.844 2.849 128,718 -0.01(-0.28%)
Feb 02, 2011 2.865 2.873 2.846 2.857 94,621 +0.01(+0.28%)
Feb 01, 2011 2.857 2.857 2.846 2.849 33,607 -0.01(-0.28%)
Jan 31, 2011 2.854 2.865 2.849 2.857 57,928 -0.01(-0.28%)
Jan 28, 2011 2.860 2.884 2.846 2.865 100,909 +0.00(+0.00%)
Jan 27, 2011 2.868 2.878 2.852 2.865 86,577 +0.01(+0.28%)
Jan 26, 2011 2.873 2.884 2.844 2.857 203,071 +0.00(+0.00%)
Jan 25, 2011 2.857 2.865 2.844 2.857 65,830 +0.01(+0.28%)
Jan 24, 2011 2.782 2.860 2.777 2.849 188,581 +0.07(+2.68%)
Jan 21, 2011 2.727 2.775 2.727 2.775 77,422 +0.04(+1.56%)
Jan 20, 2011 2.751 2.769 2.732 2.732 81,147 -0.02(-0.77%)
Jan 19, 2011 2.764 2.793 2.748 2.753 112,283 -0.02(-0.58%)
Jan 18, 2011 2.780 2.788 2.767 2.769 101,217 -0.01(-0.48%)
Jan 14, 2011 2.793 2.815 2.780 2.783 169,734 -0.03(-1.23%)
Jan 13, 2011 2.838 2.846 2.817 2.817 75,323 -0.03(-0.93%)
Jan 12, 2011 2.849 2.857 2.820 2.844 54,516 +0.01(+0.38%)
Jan 11, 2011 2.886 2.886 2.817 2.833 82,272 -0.03(-1.11%)
Jan 10, 2011 2.833 2.865 2.818 2.865 187,524 +0.03(+1.12%)
Jan 07, 2011 2.841 2.841 2.794 2.833 182,657 +0.01(+0.37%)
Jan 06, 2011 2.823 2.823 2.780 2.823 98,276 +0.00(+0.00%)
Jan 05, 2011 2.783 2.833 2.773 2.823 166,202 -0.01(-0.47%)
Jan 04, 2011 2.825 2.836 2.796 2.836 154,884 +0.03(+1.13%)
Jan 03, 2011 2.849 2.849 2.723 2.804 180,087 -0.04(-1.57%)
Dec 31, 2010 2.796 2.849 2.783 2.849 120,477 +0.07(+2.37%)
Dec 30, 2010 2.791 2.794 2.767 2.783 57,725 -0.01(-0.28%)
Dec 29, 2010 2.765 2.791 2.691 2.791 114,773 +0.06(+2.27%)
Dec 28, 2010 2.696 2.742 2.696 2.729 168,170 +0.03(+0.94%)
Dec 27, 2010 2.688 2.704 2.688 2.704 147,520 +0.03(+1.24%)
Dec 23, 2010 2.665 2.704 2.660 2.671 179,539 +0.01(+0.38%)
Dec 22, 2010 2.665 2.678 2.642 2.660 239,811 +0.02(+0.77%)
Dec 21, 2010 2.648 2.650 2.627 2.640 76,130 -0.01(-0.25%)
Dec 20, 2010 2.653 2.653 2.614 2.647 112,866 -0.00(-0.04%)
Dec 17, 2010 2.637 2.648 2.608 2.648 47,478 +0.02(+0.88%)
Dec 16, 2010 2.576 2.673 2.551 2.625 123,004 +0.07(+2.69%)
Dec 15, 2010 2.546 2.571 2.540 2.556 112,881 -0.02(-0.65%)
Dec 14, 2010 2.579 2.584 2.548 2.573 173,086 -0.02(-0.73%)
Dec 13, 2010 2.602 2.612 2.477 2.591 356,248 -0.01(-0.20%)
Dec 10, 2010 2.632 2.632 2.574 2.597 506,748 -0.05(-1.74%)
Dec 09, 2010 2.676 2.676 2.612 2.642 253,188 -0.03(-1.24%)
Dec 08, 2010 2.686 2.695 2.660 2.676 81,411 -0.02(-0.84%)
Dec 07, 2010 2.721 2.721 2.683 2.698 75,632 -0.00(-0.09%)
Dec 06, 2010 2.683 2.709 2.663 2.701 200,542 -0.01(-0.47%)
Dec 03, 2010 2.671 2.736 2.658 2.714 87,661 +0.00(+0.09%)
Dec 02, 2010 2.736 2.736 2.698 2.711 86,942 -0.02(-0.56%)
Dec 01, 2010 2.777 2.777 2.714 2.726 141,083 -0.02(-0.68%)
Nov 30, 2010 2.726 2.765 2.724 2.745 71,033 +0.00(+0.04%)
Nov 29, 2010 2.772 2.784 2.711 2.744 159,564 -0.05(-1.90%)
Nov 26, 2010 2.772 2.810 2.769 2.797 110,941 +0.03(+0.91%)
Nov 24, 2010 2.754 2.772 2.772 2.772 124,855 +0.02(+0.66%)
Nov 23, 2010 2.736 2.762 2.716 2.754 83,592 +0.02(+0.63%)
Nov 22, 2010 2.673 2.784 2.668 2.736 180,671 +0.02(+0.84%)
Nov 19, 2010 2.658 2.714 2.610 2.714 64,610 +0.05(+1.81%)
Nov 18, 2010 2.628 2.665 2.589 2.665 81,640 +0.07(+2.53%)
Nov 17, 2010 2.506 2.625 2.506 2.600 233,225 +0.08(+3.01%)
Nov 16, 2010 2.557 2.635 2.374 2.524 654,932 -0.02(-0.88%)
Nov 15, 2010 2.696 2.706 2.536 2.546 388,060 -0.15(-5.64%)
Nov 12, 2010 2.716 2.734 2.698 2.698 91,702 -0.02(-0.56%)
Nov 11, 2010 2.757 2.757 2.714 2.714 77,753 -0.03(-1.02%)
Nov 10, 2010 2.774 2.774 2.719 2.741 80,649 -0.04(-1.55%)
Nov 09, 2010 2.769 2.784 2.756 2.784 84,789 +0.03(+0.92%)
Nov 08, 2010 2.764 2.772 2.734 2.759 113,419 -0.00(-0.18%)
Nov 05, 2010 2.767 2.769 2.714 2.764 207,852 -0.02(-0.63%)
Nov 04, 2010 2.759 2.797 2.742 2.782 259,991 +0.05(+1.75%)
Nov 03, 2010 2.742 2.757 2.711 2.734 145,370 -0.02(-0.82%)
Nov 02, 2010 2.747 2.757 2.726 2.757 209,985 +0.01(+0.27%)
Nov 01, 2010 2.739 2.759 2.711 2.749 80,103 +0.03(+1.11%)
Oct 29, 2010 2.696 2.721 2.696 2.719 48,641 +0.02(+0.74%)
Oct 28, 2010 2.711 2.732 2.689 2.699 114,111 -0.02(-0.83%)
Oct 27, 2010 2.724 2.729 2.674 2.721 175,360 -0.04(-1.37%)
Oct 25, 2010 2.762 2.762 2.747 2.759 168,439 +0.02(+0.55%)
Oct 22, 2010 2.762 2.762 2.714 2.744 73,982 -0.01(-0.48%)
Oct 21, 2010 2.759 2.762 2.757 2.757 148,251 -0.00(-0.13%)
Oct 20, 2010 2.757 2.762 2.744 2.761 85,491 +0.00(+0.07%)
Oct 19, 2010 2.752 2.762 2.747 2.759 84,778 +0.01(+0.18%)
Oct 18, 2010 2.757 2.764 2.749 2.754 136,209 +0.01(+0.46%)
Oct 15, 2010 2.762 2.762 2.734 2.742 144,897 -0.02(-0.82%)
Oct 14, 2010 2.739 2.764 2.724 2.764 295,186 +0.05(+1.76%)
Oct 13, 2010 2.744 2.749 2.711 2.716 112,575 -0.03(-1.10%)
Oct 12, 2010 2.744 2.752 2.734 2.747 62,609 -0.01(-0.46%)
Oct 11, 2010 2.754 2.762 2.742 2.759 149,063 -0.00(-0.09%)
Oct 08, 2010 2.762 2.762 2.744 2.762 127,447 +0.01(+0.37%)
Oct 07, 2010 2.749 2.754 2.732 2.752 81,062 -0.01(-0.36%)
Oct 06, 2010 2.721 2.762 2.704 2.762 92,403 +0.06(+2.14%)
Oct 05, 2010 2.726 2.729 2.681 2.704 94,157 -0.01(-0.46%)
Oct 04, 2010 2.736 2.736 2.716 2.716 73,454 -0.02(-0.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.