PCM Fund, Inc. (NY: PCM )

7.900 -0.030 (-0.38%)
Official Closing Price Updated: 6:30 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2011 2.835 2.861 2.833 2.847 58,601 +0.01(+0.30%)
Sep 29, 2011 2.835 2.878 2.816 2.838 84,146 +0.01(+0.40%)
Sep 28, 2011 2.861 2.883 2.827 2.827 75,769 -0.01(-0.40%)
Sep 27, 2011 2.866 2.897 2.821 2.838 95,964 -0.01(-0.30%)
Sep 26, 2011 2.928 2.928 2.827 2.847 189,964 -0.05(-1.75%)
Sep 23, 2011 2.923 2.923 2.810 2.897 125,256 -0.01(-0.19%)
Sep 22, 2011 2.875 2.971 2.875 2.903 117,593 -0.02(-0.58%)
Sep 21, 2011 2.976 2.976 2.906 2.920 83,323 -0.05(-1.61%)
Sep 20, 2011 3.002 3.002 2.917 2.968 196,524 -0.03(-1.13%)
Sep 19, 2011 2.968 3.019 2.875 3.002 132,306 +0.04(+1.36%)
Sep 16, 2011 2.988 2.988 2.937 2.961 89,117 -0.01(-0.41%)
Sep 15, 2011 3.010 3.044 2.920 2.974 282,948 -0.03(-1.03%)
Sep 14, 2011 3.069 3.069 2.988 3.005 86,633 -0.03(-1.11%)
Sep 13, 2011 3.075 3.075 2.996 3.038 90,202 -0.05(-1.73%)
Sep 12, 2011 2.974 3.092 2.974 3.092 44,697 +0.06(+2.05%)
Sep 09, 2011 3.033 3.041 3.016 3.030 56,699 -0.03(-0.87%)
Sep 08, 2011 3.072 3.083 3.038 3.056 40,588 -0.01(-0.24%)
Sep 07, 2011 3.055 3.072 3.011 3.064 61,788 +0.05(+1.77%)
Sep 06, 2011 3.050 3.050 3.011 3.011 63,857 -0.05(-1.74%)
Sep 02, 2011 3.072 3.075 3.041 3.064 87,149 +0.01(+0.19%)
Sep 01, 2011 3.078 3.078 3.044 3.058 65,340 +0.01(+0.46%)
Aug 31, 2011 3.078 3.078 3.044 3.044 46,816 -0.01(-0.46%)
Aug 30, 2011 3.058 3.064 3.048 3.058 19,106 +0.02(+0.55%)
Aug 29, 2011 3.078 3.078 3.030 3.041 65,823 -0.00(-0.09%)
Aug 26, 2011 3.019 3.053 3.016 3.044 10,543 +0.01(+0.28%)
Aug 25, 2011 3.053 3.053 2.998 3.036 36,619 -0.03(-0.82%)
Aug 24, 2011 3.083 3.083 3.011 3.061 64,897 +0.01(+0.18%)
Aug 23, 2011 3.022 3.055 3.008 3.055 23,399 +0.05(+1.77%)
Aug 22, 2011 3.072 3.072 2.994 3.002 36,555 -0.04(-1.31%)
Aug 19, 2011 3.061 3.075 3.011 3.042 45,562 -0.03(-0.98%)
Aug 18, 2011 3.117 3.117 2.985 3.072 220,379 -0.01(-0.45%)
Aug 17, 2011 3.103 3.109 3.050 3.086 60,705 +0.01(+0.36%)
Aug 16, 2011 3.078 3.131 3.019 3.075 54,683 +0.03(+0.83%)
Aug 15, 2011 3.047 3.136 2.997 3.050 110,617 +0.03(+1.11%)
Aug 12, 2011 3.027 3.075 2.969 3.016 106,085 +0.02(+0.70%)
Aug 11, 2011 2.899 2.996 2.843 2.995 148,930 +0.15(+5.26%)
Aug 10, 2011 2.792 2.896 2.787 2.846 121,500 -0.01(-0.20%)
Aug 09, 2011 2.921 2.854 2.647 2.851 204,657 +0.12(+4.51%)
Aug 08, 2011 2.897 2.932 2.626 2.728 560,880 -0.25(-8.47%)
Aug 05, 2011 2.972 3.014 2.878 2.981 243,354 +0.02(+0.84%)
Aug 04, 2011 3.078 3.078 2.956 2.956 203,328 -0.13(-4.23%)
Aug 03, 2011 3.053 3.108 3.044 3.086 140,456 +0.02(+0.63%)
Aug 02, 2011 3.000 3.080 3.000 3.067 119,563 +0.03(+0.91%)
Aug 01, 2011 3.039 3.044 2.975 3.039 109,686 +0.06(+1.96%)
Jul 29, 2011 2.964 3.017 2.961 2.981 84,499 -0.02(-0.74%)
Jul 28, 2011 2.967 3.028 2.928 3.003 107,860 +0.04(+1.22%)
Jul 27, 2011 3.069 3.069 2.922 2.967 294,634 -0.12(-4.04%)
Jul 26, 2011 3.089 3.092 3.075 3.092 49,200 -0.01(-0.36%)
Jul 25, 2011 3.117 3.117 3.080 3.103 97,640 -0.01(-0.37%)
Jul 22, 2011 3.133 3.136 3.103 3.114 56,955 -0.02(-0.61%)
Jul 21, 2011 3.130 3.153 3.125 3.133 100,743 +0.00(+0.09%)
Jul 20, 2011 3.108 3.150 3.108 3.130 93,943 +0.03(+0.89%)
Jul 19, 2011 3.083 3.108 3.083 3.103 52,785 +0.01(+0.18%)
Jul 18, 2011 3.114 3.136 3.083 3.097 94,278 -0.04(-1.17%)
Jul 15, 2011 3.125 3.139 3.125 3.134 67,188 +0.00(+0.02%)
Jul 14, 2011 3.125 3.155 3.125 3.133 82,737 -0.01(-0.40%)
Jul 13, 2011 3.128 3.153 3.128 3.146 62,392 +0.01(+0.32%)
Jul 12, 2011 3.133 3.139 3.097 3.136 95,424 +0.00(+0.16%)
Jul 11, 2011 3.150 3.150 3.117 3.131 72,060 -0.02(-0.60%)
Jul 08, 2011 3.139 3.169 3.119 3.150 222,825 +0.02(+0.62%)
Jul 07, 2011 3.158 3.175 3.125 3.130 104,400 -0.01(-0.27%)
Jul 06, 2011 3.152 3.166 3.139 3.139 148,943 -0.02(-0.52%)
Jul 05, 2011 3.155 3.164 3.140 3.155 77,157 +0.01(+0.42%)
Jul 01, 2011 3.141 3.152 3.130 3.142 61,233 +0.00(+0.02%)
Jun 30, 2011 3.141 3.141 3.128 3.141 61,661 +0.00(+0.00%)
Jun 29, 2011 3.128 3.141 3.108 3.141 61,396 +0.00(+0.09%)
Jun 28, 2011 3.111 3.141 3.089 3.139 199,885 +0.05(+1.61%)
Jun 27, 2011 3.075 3.100 3.066 3.089 102,228 +0.02(+0.81%)
Jun 24, 2011 3.031 3.106 3.028 3.064 100,294 +0.01(+0.27%)
Jun 23, 2011 3.059 3.067 3.028 3.056 73,615 -0.01(-0.27%)
Jun 22, 2011 3.073 3.089 3.028 3.064 81,145 +0.01(+0.27%)
Jun 21, 2011 2.971 3.059 2.971 3.056 147,644 +0.07(+2.50%)
Jun 20, 2011 2.990 2.998 2.979 2.982 115,216 +0.00(+0.00%)
Jun 17, 2011 2.962 2.984 2.962 2.982 79,094 +0.03(+0.93%)
Jun 16, 2011 2.987 2.987 2.858 2.954 89,531 -0.01(-0.46%)
Jun 15, 2011 2.993 2.993 2.921 2.968 82,792 -0.03(-1.10%)
Jun 14, 2011 2.998 3.006 2.949 3.001 164,464 +0.01(+0.28%)
Jun 13, 2011 3.062 3.062 2.973 2.993 138,339 -0.05(-1.63%)
Jun 10, 2011 3.103 3.103 2.968 3.042 393,790 -0.06(-1.95%)
Jun 09, 2011 3.150 3.161 3.100 3.103 133,796 -0.03(-0.97%)
Jun 08, 2011 3.120 3.133 3.109 3.133 172,718 +0.02(+0.62%)
Jun 07, 2011 3.109 3.122 3.103 3.114 94,236 +0.01(+0.18%)
Jun 06, 2011 3.114 3.120 3.098 3.109 43,056 +0.01(+0.35%)
Jun 03, 2011 3.106 3.106 3.095 3.098 38,890 -0.01(-0.35%)
May 24, 2011 3.114 3.120 3.098 3.109 74,557 -0.02(-0.53%)
May 23, 2011 3.108 3.147 3.106 3.125 137,350 +0.01(+0.35%)
May 20, 2011 3.111 3.133 3.106 3.114 74,122 -0.03(-0.87%)
May 19, 2011 3.109 3.141 3.087 3.141 63,900 +0.03(+1.06%)
May 18, 2011 3.087 3.109 3.087 3.109 27,663 -0.00(-0.00%)
May 17, 2011 3.095 3.128 3.054 3.109 138,096 +0.01(+0.18%)
May 16, 2011 3.084 3.150 3.065 3.103 157,819 +0.04(+1.16%)
May 13, 2011 3.057 3.087 3.026 3.068 150,305 +0.03(+0.99%)
May 12, 2011 3.043 3.062 3.035 3.037 81,284 -0.02(-0.80%)
May 11, 2011 3.070 3.070 3.043 3.062 41,276 +0.01(+0.36%)
May 10, 2011 3.081 3.081 3.040 3.051 159,416 -0.03(-0.99%)
May 09, 2011 3.002 3.146 3.002 3.081 170,021 +0.08(+2.73%)
May 06, 2011 2.997 3.002 2.989 3.000 96,425 +0.00(+0.09%)
May 05, 2011 3.008 3.016 2.989 2.997 81,174 -0.01(-0.36%)
May 04, 2011 3.000 3.011 2.992 3.008 70,582 +0.01(+0.27%)
May 03, 2011 3.002 3.002 2.997 3.000 98,994 -0.01(-0.27%)
May 02, 2011 3.008 3.008 3.008 3.008 100,956 +0.01(+0.36%)
Apr 29, 2011 2.992 3.000 2.987 2.997 94,151 +0.01(+0.46%)
Apr 28, 2011 2.975 2.983 2.973 2.983 46,619 +0.01(+0.37%)
Apr 27, 2011 3.002 3.011 2.973 2.973 111,890 -0.03(-1.00%)
Apr 26, 2011 2.994 3.002 2.990 3.002 85,553 +0.01(+0.27%)
Apr 25, 2011 2.973 2.994 2.973 2.994 194,220 +0.02(+0.73%)
Apr 21, 2011 2.948 2.983 2.942 2.973 156,135 +0.01(+0.37%)
Apr 20, 2011 2.981 2.983 2.962 2.962 43,038 -0.02(-0.73%)
Apr 19, 2011 2.973 2.983 2.970 2.983 81,475 +0.02(+0.64%)
Apr 18, 2011 2.962 2.975 2.954 2.964 57,170 +0.01(+0.28%)
Apr 15, 2011 2.970 2.975 2.954 2.956 39,935 -0.01(-0.37%)
Apr 14, 2011 2.967 2.975 2.956 2.967 47,837 -0.00(-0.09%)
Apr 13, 2011 2.975 2.975 2.964 2.970 60,597 -0.00(-0.09%)
Apr 12, 2011 2.983 2.986 2.967 2.973 68,664 -0.02(-0.64%)
Apr 11, 2011 2.983 2.992 2.964 2.992 164,140 +0.01(+0.18%)
Apr 08, 2011 2.983 2.986 2.962 2.986 83,087 -0.00(-0.09%)
Apr 07, 2011 2.970 2.989 2.943 2.989 109,244 +0.02(+0.73%)
Apr 06, 2011 2.962 2.967 2.937 2.967 101,755 +0.02(+0.55%)
Apr 05, 2011 2.954 2.967 2.943 2.951 92,197 -0.01(-0.27%)
Apr 04, 2011 2.964 2.964 2.913 2.959 188,439 +0.00(+0.09%)
Apr 01, 2011 2.967 2.975 2.956 2.956 86,499 -0.00(-0.09%)
Mar 31, 2011 2.975 2.980 2.959 2.959 51,468 -0.02(-0.74%)
Mar 30, 2011 2.986 2.986 2.967 2.981 46,367 +0.01(+0.29%)
Mar 29, 2011 2.981 2.983 2.972 2.972 79,967 -0.01(-0.27%)
Mar 28, 2011 2.986 2.986 2.972 2.981 85,253 +0.00(+0.09%)
Mar 25, 2011 2.972 2.989 2.959 2.978 122,808 +0.01(+0.27%)
Mar 24, 2011 2.970 3.002 2.970 2.970 107,382 +0.01(+0.27%)
Mar 23, 2011 2.967 2.967 2.959 2.962 82,862 -0.00(-0.09%)
Mar 22, 2011 2.956 2.967 2.954 2.964 80,426 +0.02(+0.73%)
Mar 21, 2011 2.957 2.962 2.940 2.943 49,711 -0.01(-0.36%)
Mar 18, 2011 2.948 2.954 2.943 2.954 69,060 +0.01(+0.46%)
Mar 17, 2011 2.897 2.940 2.897 2.940 66,546 +0.05(+1.87%)
Mar 16, 2011 2.870 2.924 2.870 2.886 42,156 +0.00(+0.00%)
Mar 15, 2011 2.897 2.921 2.875 2.886 116,651 -0.04(-1.20%)
Mar 14, 2011 2.956 2.956 2.921 2.921 46,949 -0.04(-1.37%)
Mar 11, 2011 2.940 2.962 2.938 2.962 112,168 +0.01(+0.46%)
Mar 10, 2011 2.989 2.989 2.946 2.948 26,192 -0.01(-0.18%)
Mar 09, 2011 2.991 3.032 2.943 2.954 126,586 +0.00(+0.09%)
Mar 08, 2011 2.935 2.991 2.935 2.951 163,280 +0.01(+0.46%)
Mar 07, 2011 2.932 2.946 2.927 2.938 95,930 +0.01(+0.27%)
Mar 04, 2011 2.913 2.929 2.913 2.929 64,628 +0.02(+0.55%)
Mar 03, 2011 2.900 2.927 2.900 2.913 54,055 +0.01(+0.37%)
Mar 02, 2011 2.919 2.943 2.892 2.903 202,589 -0.01(-0.18%)
Mar 01, 2011 2.903 2.913 2.892 2.908 75,054 +0.02(+0.65%)
Feb 28, 2011 2.895 2.913 2.887 2.889 74,431 +0.01(+0.19%)
Feb 25, 2011 2.897 2.903 2.879 2.884 54,851 -0.01(-0.28%)
Feb 24, 2011 2.881 2.905 2.881 2.892 68,097 +0.01(+0.37%)
Feb 23, 2011 2.876 2.881 2.855 2.881 51,516 +0.01(+0.28%)
Feb 22, 2011 2.863 2.879 2.846 2.873 105,049 +0.01(+0.47%)
Feb 18, 2011 2.863 2.870 2.857 2.860 161,428 +0.01(+0.28%)
Feb 17, 2011 2.849 2.873 2.838 2.852 91,848 +0.00(+0.09%)
Feb 16, 2011 2.820 2.871 2.820 2.849 96,299 +0.02(+0.57%)
Feb 15, 2011 2.860 2.860 2.825 2.833 225,044 -0.01(-0.28%)
Feb 14, 2011 2.860 2.860 2.841 2.841 74,528 -0.01(-0.19%)
Feb 11, 2011 2.836 2.868 2.812 2.847 60,034 +0.02(+0.80%)
Feb 10, 2011 2.857 2.863 2.814 2.824 222,673 -0.03(-1.16%)
Feb 09, 2011 2.860 2.879 2.828 2.857 273,850 +0.02(+0.57%)
Feb 08, 2011 2.846 2.870 2.817 2.841 267,106 -0.01(-0.19%)
Feb 07, 2011 2.852 2.854 2.833 2.846 112,445 +0.02(+0.56%)
Feb 04, 2011 2.838 2.862 2.830 2.830 42,389 -0.02(-0.65%)
Feb 03, 2011 2.849 2.862 2.844 2.849 128,718 -0.01(-0.28%)
Feb 02, 2011 2.865 2.873 2.846 2.857 94,621 +0.01(+0.28%)
Feb 01, 2011 2.857 2.857 2.846 2.849 33,607 -0.01(-0.28%)
Jan 31, 2011 2.854 2.865 2.849 2.857 57,928 -0.01(-0.28%)
Jan 28, 2011 2.860 2.884 2.846 2.865 100,909 +0.00(+0.00%)
Jan 27, 2011 2.868 2.878 2.852 2.865 86,577 +0.01(+0.28%)
Jan 26, 2011 2.873 2.884 2.844 2.857 203,071 +0.00(+0.00%)
Jan 25, 2011 2.857 2.865 2.844 2.857 65,830 +0.01(+0.28%)
Jan 24, 2011 2.782 2.860 2.777 2.849 188,581 +0.07(+2.68%)
Jan 21, 2011 2.727 2.775 2.727 2.775 77,422 +0.04(+1.56%)
Jan 20, 2011 2.751 2.769 2.732 2.732 81,147 -0.02(-0.77%)
Jan 19, 2011 2.764 2.793 2.748 2.753 112,283 -0.02(-0.58%)
Jan 18, 2011 2.780 2.788 2.767 2.769 101,217 -0.01(-0.48%)
Jan 14, 2011 2.793 2.815 2.780 2.783 169,734 -0.03(-1.23%)
Jan 13, 2011 2.838 2.846 2.817 2.817 75,323 -0.03(-0.93%)
Jan 12, 2011 2.849 2.857 2.820 2.844 54,516 +0.01(+0.38%)
Jan 11, 2011 2.886 2.886 2.817 2.833 82,272 -0.03(-1.11%)
Jan 10, 2011 2.833 2.865 2.818 2.865 187,524 +0.03(+1.12%)
Jan 07, 2011 2.841 2.841 2.794 2.833 182,657 +0.01(+0.37%)
Jan 06, 2011 2.823 2.823 2.780 2.823 98,276 +0.00(+0.00%)
Jan 05, 2011 2.783 2.833 2.773 2.823 166,202 -0.01(-0.47%)
Jan 04, 2011 2.825 2.836 2.796 2.836 154,884 +0.03(+1.13%)
Jan 03, 2011 2.849 2.849 2.723 2.804 180,087 -0.04(-1.57%)
Dec 31, 2010 2.796 2.849 2.783 2.849 120,477 +0.07(+2.37%)
Dec 30, 2010 2.791 2.794 2.767 2.783 57,725 -0.01(-0.28%)
Dec 29, 2010 2.765 2.791 2.691 2.791 114,773 +0.06(+2.27%)
Dec 28, 2010 2.696 2.742 2.696 2.729 168,170 +0.03(+0.94%)
Dec 27, 2010 2.688 2.704 2.688 2.704 147,520 +0.03(+1.24%)
Dec 23, 2010 2.665 2.704 2.660 2.671 179,539 +0.01(+0.38%)
Dec 22, 2010 2.665 2.678 2.642 2.660 239,811 +0.02(+0.77%)
Dec 21, 2010 2.648 2.650 2.627 2.640 76,130 -0.01(-0.25%)
Dec 20, 2010 2.653 2.653 2.614 2.647 112,866 -0.00(-0.04%)
Dec 17, 2010 2.637 2.648 2.608 2.648 47,478 +0.02(+0.88%)
Dec 16, 2010 2.576 2.673 2.551 2.625 123,004 +0.07(+2.69%)
Dec 15, 2010 2.546 2.571 2.540 2.556 112,881 -0.02(-0.65%)
Dec 14, 2010 2.579 2.584 2.548 2.573 173,086 -0.02(-0.73%)
Dec 13, 2010 2.602 2.612 2.477 2.591 356,248 -0.01(-0.20%)
Dec 10, 2010 2.632 2.632 2.574 2.597 506,748 -0.05(-1.74%)
Dec 09, 2010 2.676 2.676 2.612 2.642 253,188 -0.03(-1.24%)
Dec 08, 2010 2.686 2.695 2.660 2.676 81,411 -0.02(-0.84%)
Dec 07, 2010 2.721 2.721 2.683 2.698 75,632 -0.00(-0.09%)
Dec 06, 2010 2.683 2.709 2.663 2.701 200,542 -0.01(-0.47%)
Dec 03, 2010 2.671 2.736 2.658 2.714 87,661 +0.00(+0.09%)
Dec 02, 2010 2.736 2.736 2.698 2.711 86,942 -0.02(-0.56%)
Dec 01, 2010 2.777 2.777 2.714 2.726 141,083 -0.02(-0.68%)
Nov 30, 2010 2.726 2.765 2.724 2.745 71,033 +0.00(+0.04%)
Nov 29, 2010 2.772 2.784 2.711 2.744 159,564 -0.05(-1.90%)
Nov 26, 2010 2.772 2.810 2.769 2.797 110,941 +0.03(+0.91%)
Nov 24, 2010 2.754 2.772 2.772 2.772 124,855 +0.02(+0.66%)
Nov 23, 2010 2.736 2.762 2.716 2.754 83,592 +0.02(+0.63%)
Nov 22, 2010 2.673 2.784 2.668 2.736 180,671 +0.02(+0.84%)
Nov 19, 2010 2.658 2.714 2.610 2.714 64,610 +0.05(+1.81%)
Nov 18, 2010 2.628 2.665 2.589 2.665 81,640 +0.07(+2.53%)
Nov 17, 2010 2.506 2.625 2.506 2.600 233,225 +0.08(+3.01%)
Nov 16, 2010 2.557 2.635 2.374 2.524 654,932 -0.02(-0.88%)
Nov 15, 2010 2.696 2.706 2.536 2.546 388,060 -0.15(-5.64%)
Nov 12, 2010 2.716 2.734 2.698 2.698 91,702 -0.02(-0.56%)
Nov 11, 2010 2.757 2.757 2.714 2.714 77,753 -0.03(-1.02%)
Nov 10, 2010 2.774 2.774 2.719 2.741 80,649 -0.04(-1.55%)
Nov 09, 2010 2.769 2.784 2.756 2.784 84,789 +0.03(+0.92%)
Nov 08, 2010 2.764 2.772 2.734 2.759 113,419 -0.00(-0.18%)
Nov 05, 2010 2.767 2.769 2.714 2.764 207,852 -0.02(-0.63%)
Nov 04, 2010 2.759 2.797 2.742 2.782 259,991 +0.05(+1.75%)
Nov 03, 2010 2.742 2.757 2.711 2.734 145,370 -0.02(-0.82%)
Nov 02, 2010 2.747 2.757 2.726 2.757 209,985 +0.01(+0.27%)
Nov 01, 2010 2.739 2.759 2.711 2.749 80,103 +0.03(+1.11%)
Oct 29, 2010 2.696 2.721 2.696 2.719 48,641 +0.02(+0.74%)
Oct 28, 2010 2.711 2.732 2.689 2.699 114,111 -0.02(-0.83%)
Oct 27, 2010 2.724 2.729 2.674 2.721 175,360 -0.04(-1.37%)
Oct 25, 2010 2.762 2.762 2.747 2.759 168,439 +0.02(+0.55%)
Oct 22, 2010 2.762 2.762 2.714 2.744 73,982 -0.01(-0.48%)
Oct 21, 2010 2.759 2.762 2.757 2.757 148,251 -0.00(-0.13%)
Oct 20, 2010 2.757 2.762 2.744 2.761 85,491 +0.00(+0.07%)
Oct 19, 2010 2.752 2.762 2.747 2.759 84,778 +0.01(+0.18%)
Oct 18, 2010 2.757 2.764 2.749 2.754 136,209 +0.01(+0.46%)
Oct 15, 2010 2.762 2.762 2.734 2.742 144,897 -0.02(-0.82%)
Oct 14, 2010 2.739 2.764 2.724 2.764 295,186 +0.05(+1.76%)
Oct 13, 2010 2.744 2.749 2.711 2.716 112,575 -0.03(-1.10%)
Oct 12, 2010 2.744 2.752 2.734 2.747 62,609 -0.01(-0.46%)
Oct 11, 2010 2.754 2.762 2.742 2.759 149,063 -0.00(-0.09%)
Oct 08, 2010 2.762 2.762 2.744 2.762 127,447 +0.01(+0.37%)
Oct 07, 2010 2.749 2.754 2.732 2.752 81,062 -0.01(-0.36%)
Oct 06, 2010 2.721 2.762 2.704 2.762 92,403 +0.06(+2.14%)
Oct 05, 2010 2.726 2.729 2.681 2.704 94,157 -0.01(-0.46%)
Oct 04, 2010 2.736 2.736 2.716 2.716 73,454 -0.02(-0.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.