Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PCM Fund, Inc. (NY: PCM )

8.900 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 6.287 6.408 6.259 6.368 22,134 +0.11(+1.84%)
Jun 29, 2020 6.212 6.280 6.151 6.253 86,579 +0.04(+0.65%)
Jun 26, 2020 6.259 6.314 6.205 6.212 38,167 -0.10(-1.61%)
Jun 25, 2020 6.280 6.348 6.261 6.314 36,955 -0.04(-0.64%)
Jun 24, 2020 6.496 6.503 6.307 6.354 82,290 -0.16(-2.49%)
Jun 23, 2020 6.510 6.543 6.503 6.516 21,755 -0.04(-0.62%)
Jun 22, 2020 6.584 6.584 6.510 6.557 26,122 -0.01(-0.21%)
Jun 19, 2020 6.699 6.699 6.489 6.570 56,659 -0.04(-0.56%)
Jun 18, 2020 6.557 6.631 6.503 6.608 25,538 +0.03(+0.46%)
Jun 17, 2020 6.726 6.726 6.535 6.577 26,217 -0.04(-0.61%)
Jun 16, 2020 6.550 6.644 6.420 6.618 44,007 +0.24(+3.71%)
Jun 15, 2020 6.226 6.428 6.226 6.381 29,973 -0.02(-0.32%)
Jun 12, 2020 6.341 6.564 6.273 6.401 36,687 +0.26(+4.30%)
Jun 11, 2020 6.537 6.577 6.016 6.138 139,324 -0.56(-8.38%)
Jun 10, 2020 6.780 6.780 6.618 6.699 41,228 -0.02(-0.30%)
Jun 09, 2020 6.706 6.759 6.699 6.719 77,967 +0.01(+0.20%)
Jun 08, 2020 6.712 6.766 6.706 6.706 51,630 +0.01(+0.20%)
Jun 05, 2020 6.652 6.793 6.652 6.692 39,965 +0.15(+2.36%)
Jun 04, 2020 6.585 6.619 6.397 6.538 99,219 -0.05(-0.71%)
Jun 03, 2020 6.424 6.604 6.424 6.585 69,021 +0.17(+2.72%)
Jun 02, 2020 6.370 6.438 6.344 6.411 54,246 +0.07(+1.06%)
Jun 01, 2020 6.310 6.461 6.270 6.344 20,807 +0.07(+1.18%)
May 29, 2020 6.270 6.270 6.223 6.270 42,053 +0.01(+0.21%)
May 28, 2020 6.236 6.270 6.203 6.256 28,284 +0.05(+0.76%)
May 27, 2020 6.163 6.236 6.142 6.210 59,040 +0.11(+1.76%)
May 26, 2020 6.049 6.273 6.002 6.102 110,775 +0.17(+2.82%)
May 22, 2020 5.958 6.004 5.921 5.935 24,307 -0.01(-0.11%)
May 21, 2020 5.975 6.049 5.935 5.941 24,962 -0.03(-0.45%)
May 20, 2020 5.827 6.102 5.827 5.968 51,191 +0.15(+2.62%)
May 19, 2020 5.901 5.914 5.814 5.816 9,344 -0.06(-0.99%)
May 18, 2020 5.847 5.928 5.740 5.874 72,645 +0.17(+3.06%)
May 15, 2020 5.479 5.700 5.447 5.700 32,956 +0.11(+2.04%)
May 14, 2020 5.640 5.669 5.532 5.586 55,589 -0.16(-2.80%)
May 13, 2020 6.035 6.085 5.532 5.747 122,073 -0.29(-4.78%)
May 12, 2020 5.968 6.082 5.968 6.035 41,527 +0.10(+1.69%)
May 11, 2020 5.968 6.028 5.921 5.935 56,375 -0.09(-1.45%)
May 08, 2020 6.002 6.082 5.968 6.022 50,553 +0.04(+0.67%)
May 07, 2020 6.141 6.148 5.855 5.982 123,902 -0.07(-1.10%)
May 06, 2020 6.214 6.237 5.915 6.048 107,632 -0.17(-2.67%)
May 05, 2020 6.168 6.270 6.065 6.214 73,260 +0.14(+2.30%)
May 04, 2020 6.021 6.254 5.982 6.075 154,459 +0.05(+0.77%)
May 01, 2020 6.061 6.095 5.948 6.028 88,923 -0.05(-0.87%)
Apr 30, 2020 6.035 6.161 5.995 6.081 69,125 +0.06(+0.99%)
Apr 29, 2020 5.922 6.101 5.915 6.021 109,857 +0.21(+3.60%)
Apr 28, 2020 5.716 5.982 5.709 5.812 66,959 +0.12(+2.16%)
Apr 27, 2020 5.802 5.849 5.682 5.689 110,470 -0.07(-1.15%)
Apr 24, 2020 5.609 5.815 5.609 5.756 84,259 +0.15(+2.61%)
Apr 23, 2020 5.390 5.668 5.390 5.609 183,702 +0.25(+4.58%)
Apr 22, 2020 5.556 5.556 5.337 5.363 75,300 -0.09(-1.71%)
Apr 21, 2020 5.317 5.510 5.297 5.456 29,042 +0.09(+1.61%)
Apr 20, 2020 5.530 5.549 5.363 5.370 109,742 -0.16(-2.88%)
Apr 17, 2020 5.596 5.669 5.264 5.530 126,690 -0.01(-0.12%)
Apr 16, 2020 5.623 5.795 5.516 5.536 54,527 -0.15(-2.57%)
Apr 15, 2020 5.503 5.742 5.450 5.682 82,374 -0.01(-0.12%)
Apr 14, 2020 5.550 5.729 5.450 5.689 123,884 +0.19(+3.51%)
Apr 13, 2020 5.616 5.618 5.343 5.496 111,210 -0.12(-2.13%)
Apr 09, 2020 5.596 5.935 5.503 5.616 252,026 +0.14(+2.55%)
Apr 08, 2020 5.266 5.476 5.204 5.476 108,632 +0.32(+6.12%)
Apr 07, 2020 5.114 5.457 5.114 5.160 178,012 +0.19(+3.84%)
Apr 06, 2020 4.812 5.081 4.812 4.970 92,992 +0.24(+5.15%)
Apr 03, 2020 5.068 5.205 4.667 4.726 150,101 -0.43(-8.42%)
Apr 02, 2020 4.904 5.253 4.904 5.160 80,927 +0.28(+5.80%)
Apr 01, 2020 5.226 5.274 4.614 4.877 138,352 -0.35(-6.67%)
Mar 31, 2020 5.128 5.845 5.128 5.226 159,604 -0.09(-1.73%)
Mar 30, 2020 5.345 5.345 4.837 5.318 214,912 +0.22(+4.39%)
Mar 27, 2020 4.739 5.160 4.621 5.095 123,514 +0.27(+5.59%)
Mar 26, 2020 5.029 5.120 4.772 4.825 267,362 -0.24(-4.81%)
Mar 25, 2020 4.673 5.144 4.318 5.068 198,344 +0.51(+11.27%)
Mar 24, 2020 4.213 4.640 4.204 4.555 231,787 +0.45(+10.90%)
Mar 23, 2020 4.904 4.937 3.627 4.107 379,441 -0.91(-18.22%)
Mar 20, 2020 4.989 5.233 4.963 5.022 87,812 +0.13(+2.55%)
Mar 19, 2020 4.035 5.002 3.627 4.897 386,389 +0.63(+14.64%)
Mar 18, 2020 5.101 5.101 3.811 4.272 393,131 -1.04(-19.58%)
Mar 17, 2020 5.332 5.332 4.943 5.312 249,821 -0.03(-0.62%)
Mar 16, 2020 5.746 5.746 4.825 5.345 312,610 -0.77(-12.59%)
Mar 13, 2020 6.260 6.385 6.036 6.115 136,124 -0.04(-0.64%)
Mar 12, 2020 6.451 6.451 5.871 6.154 150,212 -0.41(-6.31%)
Mar 11, 2020 6.661 6.753 6.556 6.569 113,144 -0.27(-3.95%)
Mar 10, 2020 6.859 6.950 6.819 6.839 89,843 +0.13(+1.95%)
Mar 09, 2020 6.231 6.849 5.983 6.708 237,669 -0.42(-5.95%)
Mar 06, 2020 7.179 7.185 7.022 7.133 123,240 -0.14(-1.89%)
Mar 05, 2020 7.283 7.335 7.237 7.270 50,730 -0.07(-0.98%)
Mar 04, 2020 7.231 7.381 7.231 7.342 90,285 +0.14(+1.90%)
Mar 03, 2020 7.342 7.495 7.198 7.205 123,378 -0.01(-0.09%)
Mar 02, 2020 6.891 7.309 6.891 7.211 163,561 +0.33(+4.84%)
Feb 28, 2020 7.081 7.125 6.761 6.878 243,266 -0.33(-4.62%)
Feb 27, 2020 7.407 7.428 7.152 7.211 113,131 -0.31(-4.08%)
Feb 26, 2020 7.361 7.564 7.361 7.518 65,695 +0.16(+2.17%)
Feb 25, 2020 7.642 7.709 7.322 7.358 122,858 -0.27(-3.55%)
Feb 24, 2020 7.832 7.845 7.629 7.629 79,676 -0.22(-2.79%)
Feb 21, 2020 7.753 7.904 7.726 7.848 74,863 +0.12(+1.52%)
Feb 20, 2020 7.695 7.747 7.695 7.731 17,458 +0.01(+0.13%)
Feb 19, 2020 7.649 7.721 7.649 7.721 34,482 +0.06(+0.77%)
Feb 18, 2020 7.675 7.695 7.649 7.662 45,011 -0.05(-0.68%)
Feb 14, 2020 7.714 7.760 7.705 7.714 30,312 -0.01(-0.18%)
Feb 13, 2020 7.701 7.740 7.701 7.728 39,686 +0.04(+0.52%)
Feb 12, 2020 7.793 7.812 7.688 7.688 73,907 +0.00(+0.00%)
Feb 11, 2020 7.734 7.759 7.688 7.688 67,455 +0.00(+0.00%)
Feb 10, 2020 7.656 7.753 7.656 7.688 117,880 +0.05(+0.59%)
Feb 07, 2020 7.669 7.688 7.630 7.643 38,071 -0.01(-0.08%)
Feb 06, 2020 7.688 7.688 7.630 7.649 43,479 -0.02(-0.25%)
Feb 05, 2020 7.675 7.682 7.649 7.669 29,680 +0.02(+0.25%)
Feb 04, 2020 7.623 7.656 7.577 7.649 42,260 +0.06(+0.77%)
Feb 03, 2020 7.545 7.608 7.539 7.591 27,866 +0.01(+0.17%)
Jan 31, 2020 7.552 7.578 7.526 7.578 29,902 -0.01(-0.17%)
Jan 30, 2020 7.565 7.636 7.532 7.591 57,669 +0.05(+0.69%)
Jan 29, 2020 7.532 7.612 7.532 7.539 40,233 -0.02(-0.26%)
Jan 28, 2020 7.532 7.584 7.526 7.558 47,413 -0.02(-0.26%)
Jan 27, 2020 7.604 7.636 7.558 7.578 66,433 +0.03(+0.39%)
Jan 24, 2020 7.555 7.560 7.545 7.549 24,969 -0.01(-0.13%)
Jan 23, 2020 7.565 7.565 7.532 7.558 5,687 -0.01(-0.09%)
Jan 22, 2020 7.539 7.565 7.448 7.565 41,926 +0.03(+0.39%)
Jan 21, 2020 7.493 7.565 7.461 7.536 84,812 +0.05(+0.65%)
Jan 17, 2020 7.474 7.493 7.468 7.487 35,759 -0.01(-0.09%)
Jan 16, 2020 7.468 7.493 7.461 7.493 41,072 +0.00(+0.00%)
Jan 15, 2020 7.429 7.519 7.429 7.493 113,706 +0.05(+0.70%)
Jan 14, 2020 7.448 7.480 7.422 7.442 27,044 -0.01(-0.09%)
Jan 13, 2020 7.429 7.487 7.422 7.448 58,301 -0.03(-0.35%)
Jan 10, 2020 7.532 7.552 7.455 7.474 51,480 -0.09(-1.20%)
Jan 09, 2020 7.552 7.571 7.513 7.565 56,888 +0.05(+0.69%)
Jan 08, 2020 7.486 7.591 7.486 7.513 84,610 +0.03(+0.34%)
Jan 07, 2020 7.442 7.487 7.417 7.487 60,472 +0.07(+0.96%)
Jan 06, 2020 7.449 7.449 7.410 7.417 60,188 -0.03(-0.43%)
Jan 03, 2020 7.307 7.449 7.307 7.449 57,421 +0.11(+1.49%)
Jan 02, 2020 7.404 7.449 7.301 7.339 67,913 -0.05(-0.61%)
Dec 31, 2019 7.377 7.404 7.377 7.384 33,366 -0.02(-0.26%)
Dec 30, 2019 7.365 7.404 7.365 7.404 37,342 +0.04(+0.52%)
Dec 27, 2019 7.346 7.365 7.339 7.365 20,019 +0.01(+0.18%)
Dec 26, 2019 7.333 7.365 7.320 7.352 23,038 -0.01(-0.18%)
Dec 24, 2019 7.378 7.378 7.320 7.365 39,729 -0.01(-0.17%)
Dec 23, 2019 7.404 7.404 7.359 7.378 45,069 -0.03(-0.35%)
Dec 20, 2019 7.346 7.404 7.301 7.404 50,282 +0.10(+1.41%)
Dec 19, 2019 7.294 7.334 7.288 7.301 33,294 -0.01(-0.18%)
Dec 18, 2019 7.288 7.314 7.262 7.314 66,414 +0.00(+0.00%)
Dec 17, 2019 7.301 7.326 7.301 7.314 25,906 +0.01(+0.09%)
Dec 16, 2019 7.320 7.378 7.268 7.307 57,189 -0.01(-0.18%)
Dec 13, 2019 7.268 7.326 7.256 7.320 51,368 +0.00(+0.00%)
Dec 12, 2019 7.404 7.404 7.288 7.320 41,284 -0.06(-0.87%)
Dec 11, 2019 7.378 7.417 7.346 7.384 52,239 +0.02(+0.26%)
Dec 10, 2019 7.365 7.384 7.333 7.365 36,997 -0.02(-0.26%)
Dec 09, 2019 7.429 7.461 7.384 7.384 60,240 -0.08(-1.03%)
Dec 06, 2019 7.474 7.480 7.435 7.461 22,660 +0.07(+0.95%)
Dec 05, 2019 7.448 7.455 7.391 7.391 23,266 -0.02(-0.26%)
Dec 04, 2019 7.442 7.487 7.372 7.410 57,344 -0.03(-0.43%)
Dec 03, 2019 7.480 7.506 7.423 7.442 63,044 -0.04(-0.51%)
Dec 02, 2019 7.474 7.480 7.435 7.480 49,684 +0.05(+0.69%)
Nov 29, 2019 7.384 7.455 7.384 7.429 5,469 -0.01(-0.09%)
Nov 27, 2019 7.423 7.480 7.410 7.435 73,138 +0.03(+0.39%)
Nov 26, 2019 7.391 7.407 7.359 7.407 13,679 +0.05(+0.65%)
Nov 25, 2019 7.391 7.391 7.359 7.359 15,913 -0.03(-0.43%)
Nov 22, 2019 7.359 7.391 7.327 7.391 39,225 +0.03(+0.43%)
Nov 21, 2019 7.307 7.359 7.269 7.359 31,807 +0.06(+0.88%)
Nov 20, 2019 7.290 7.334 7.288 7.295 16,057 +0.01(+0.18%)
Nov 19, 2019 7.269 7.307 7.263 7.282 18,483 -0.01(-0.09%)
Nov 18, 2019 7.295 7.301 7.263 7.288 30,883 -0.01(-0.18%)
Nov 15, 2019 7.339 7.387 7.301 7.301 45,164 -0.04(-0.52%)
Nov 14, 2019 7.346 7.391 7.339 7.339 8,035 -0.03(-0.35%)
Nov 13, 2019 7.307 7.365 7.285 7.365 30,655 +0.08(+1.14%)
Nov 12, 2019 7.263 7.288 7.263 7.282 17,882 +0.02(+0.26%)
Nov 11, 2019 7.256 7.295 7.237 7.263 23,112 -0.03(-0.44%)
Nov 08, 2019 7.263 7.320 7.224 7.295 37,194 +0.01(+0.18%)
Nov 07, 2019 7.339 7.362 7.250 7.282 38,530 -0.06(-0.78%)
Nov 06, 2019 7.339 7.371 7.320 7.339 47,708 +0.01(+0.16%)
Nov 05, 2019 7.326 7.371 7.307 7.327 53,207 -0.01(-0.16%)
Nov 04, 2019 7.295 7.339 7.283 7.339 50,031 +0.07(+0.96%)
Nov 01, 2019 7.276 7.301 7.218 7.269 50,675 +0.00(+0.04%)
Oct 31, 2019 7.276 7.276 7.225 7.266 63,315 +0.02(+0.31%)
Oct 30, 2019 7.174 7.269 7.163 7.244 59,938 +0.06(+0.88%)
Oct 29, 2019 7.174 7.192 7.129 7.180 30,022 +0.02(+0.27%)
Oct 28, 2019 7.199 7.199 7.161 7.161 16,604 -0.02(-0.22%)
Oct 25, 2019 7.189 7.189 7.168 7.177 12,904 -0.00(-0.04%)
Oct 24, 2019 7.225 7.244 7.180 7.180 61,554 -0.04(-0.53%)
Oct 23, 2019 7.225 7.225 7.205 7.218 11,841 -0.01(-0.09%)
Oct 22, 2019 7.212 7.225 7.171 7.225 59,497 +0.03(+0.44%)
Oct 21, 2019 7.212 7.212 7.180 7.193 40,562 +0.01(+0.18%)
Oct 18, 2019 7.187 7.212 7.155 7.180 32,262 +0.03(+0.36%)
Oct 17, 2019 7.161 7.212 7.142 7.155 13,292 +0.03(+0.45%)
Oct 16, 2019 7.110 7.148 7.110 7.123 15,419 +0.01(+0.18%)
Oct 15, 2019 7.098 7.199 7.098 7.110 86,621 +0.01(+0.09%)
Oct 14, 2019 7.098 7.126 7.095 7.104 16,293 -0.03(-0.45%)
Oct 11, 2019 7.110 7.149 7.110 7.136 31,318 -0.01(-0.18%)
Oct 10, 2019 7.079 7.161 7.041 7.148 29,121 +0.10(+1.35%)
Oct 09, 2019 7.066 7.116 7.040 7.053 90,017 -0.03(-0.36%)
Oct 08, 2019 7.097 7.116 7.059 7.078 23,862 -0.04(-0.53%)
Oct 07, 2019 7.167 7.167 7.040 7.116 49,336 -0.05(-0.70%)
Oct 04, 2019 7.066 7.167 7.048 7.167 44,700 +0.10(+1.43%)
Oct 03, 2019 7.091 7.091 7.034 7.066 58,795 -0.01(-0.09%)
Oct 02, 2019 7.066 7.072 7.012 7.072 81,191 +0.04(+0.54%)
Oct 01, 2019 7.047 7.066 7.015 7.034 86,957 +0.02(+0.27%)
Sep 30, 2019 6.996 7.015 6.988 7.015 68,575 +0.04(+0.54%)
Sep 27, 2019 6.996 6.996 6.946 6.977 21,082 -0.02(-0.27%)
Sep 26, 2019 6.977 7.000 6.952 6.996 48,417 +0.05(+0.67%)
Sep 25, 2019 6.933 6.950 6.931 6.950 24,318 +0.00(+0.06%)
Sep 24, 2019 6.965 6.977 6.927 6.946 57,252 -0.04(-0.54%)
Sep 23, 2019 6.952 6.984 6.940 6.984 87,520 +0.02(+0.27%)
Sep 20, 2019 6.952 6.981 6.927 6.965 62,929 -0.01(-0.18%)
Sep 19, 2019 6.952 6.990 6.933 6.977 57,786 +0.03(+0.45%)
Sep 18, 2019 6.933 6.946 6.922 6.946 17,582 -0.03(-0.45%)
Sep 17, 2019 6.914 6.977 6.902 6.977 48,970 +0.04(+0.55%)
Sep 16, 2019 6.921 6.940 6.885 6.940 22,500 +0.01(+0.18%)
Sep 13, 2019 6.889 6.958 6.889 6.927 37,408 +0.01(+0.18%)
Sep 12, 2019 6.933 6.949 6.876 6.914 54,156 +0.01(+0.18%)
Sep 11, 2019 6.902 6.958 6.889 6.902 74,582 -0.03(-0.36%)
Sep 10, 2019 6.883 6.927 6.883 6.927 29,511 +0.03(+0.36%)
Sep 09, 2019 6.889 6.914 6.864 6.902 86,846 -0.01(-0.18%)
Sep 06, 2019 6.927 6.927 6.875 6.914 42,632 +0.00(+0.00%)
Sep 05, 2019 6.933 6.967 6.883 6.914 105,131 -0.01(-0.09%)
Sep 04, 2019 6.827 6.946 6.827 6.920 126,085 +0.11(+1.56%)
Sep 03, 2019 6.895 6.922 6.808 6.814 96,650 -0.11(-1.63%)
Aug 30, 2019 6.902 6.930 6.866 6.927 81,112 +0.04(+0.64%)
Aug 29, 2019 6.864 6.920 6.862 6.883 66,161 +0.03(+0.46%)
Aug 28, 2019 6.795 6.864 6.795 6.852 68,934 +0.02(+0.32%)
Aug 27, 2019 6.883 6.883 6.827 6.830 28,475 -0.03(-0.41%)
Aug 26, 2019 6.864 6.864 6.802 6.858 60,660 -0.03(-0.45%)
Aug 23, 2019 6.877 6.902 6.845 6.889 39,278 -0.01(-0.09%)
Aug 22, 2019 6.895 6.939 6.889 6.895 38,780 -0.02(-0.27%)
Aug 21, 2019 6.845 6.977 6.845 6.914 85,872 +0.07(+1.01%)
Aug 20, 2019 6.883 6.883 6.814 6.845 65,562 +0.01(+0.09%)
Aug 19, 2019 6.889 6.889 6.820 6.839 63,034 -0.04(-0.55%)
Aug 16, 2019 6.708 6.880 6.708 6.877 34,169 +0.11(+1.67%)
Aug 15, 2019 6.870 6.889 6.729 6.764 97,169 -0.13(-1.82%)
Aug 14, 2019 7.046 7.046 6.708 6.889 251,562 -0.21(-3.00%)
Aug 13, 2019 7.096 7.108 7.083 7.102 44,380 -0.01(-0.18%)
Aug 12, 2019 7.090 7.127 7.090 7.115 37,345 -0.01(-0.18%)
Aug 09, 2019 7.052 7.127 7.027 7.127 62,271 +0.08(+1.16%)
Aug 08, 2019 7.089 7.120 7.033 7.046 167,297 -0.04(-0.61%)
Aug 07, 2019 7.077 7.089 7.038 7.089 66,139 +0.01(+0.09%)
Aug 06, 2019 7.052 7.083 7.040 7.083 29,229 +0.07(+1.06%)
Aug 05, 2019 7.058 7.083 6.977 7.008 99,035 -0.06(-0.88%)
Aug 02, 2019 6.977 7.077 6.977 7.071 76,865 +0.07(+1.07%)
Aug 01, 2019 6.915 7.052 6.915 6.996 101,942 +0.10(+1.44%)
Jul 31, 2019 6.915 6.946 6.897 6.897 113,996 -0.01(-0.09%)
Jul 30, 2019 6.952 6.982 6.897 6.903 109,507 -0.07(-0.98%)
Jul 29, 2019 6.996 7.030 6.952 6.971 39,891 +0.01(+0.18%)
Jul 26, 2019 6.959 6.984 6.952 6.959 41,970 +0.01(+0.09%)
Jul 25, 2019 7.015 7.027 6.952 6.952 38,191 -0.05(-0.71%)
Jul 24, 2019 7.008 7.052 7.002 7.002 46,807 -0.01(-0.09%)
Jul 23, 2019 6.990 7.008 6.971 7.008 30,570 +0.02(+0.36%)
Jul 22, 2019 6.990 7.015 6.977 6.984 126,185 -0.01(-0.09%)
Jul 19, 2019 7.071 7.071 6.990 6.990 60,784 -0.05(-0.71%)
Jul 18, 2019 7.077 7.118 7.040 7.040 46,981 -0.04(-0.53%)
Jul 17, 2019 7.214 7.214 7.071 7.077 62,717 -0.14(-1.98%)
Jul 16, 2019 7.139 7.220 7.139 7.220 45,427 +0.06(+0.88%)
Jul 15, 2019 7.102 7.158 7.083 7.157 15,551 +0.05(+0.77%)
Jul 12, 2019 7.139 7.151 7.058 7.102 18,492 -0.05(-0.70%)
Jul 11, 2019 7.108 7.226 7.108 7.151 37,393 +0.01(+0.09%)
Jul 10, 2019 7.114 7.145 7.090 7.145 52,331 +0.06(+0.78%)
Jul 09, 2019 7.077 7.116 7.046 7.090 30,178 -0.01(-0.17%)
Jul 08, 2019 7.083 7.114 7.080 7.102 31,139 -0.01(-0.17%)
Jul 05, 2019 7.048 7.121 7.048 7.114 19,916 +0.02(+0.35%)
Jul 03, 2019 7.090 7.090 7.073 7.090 38,214 +0.01(+0.09%)
Jul 02, 2019 7.040 7.090 7.029 7.083 63,856 +0.06(+0.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.