Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2011 3.169 3.169 3.111 3.160 91,799 +0.05(+1.49%)
Nov 29, 2011 3.175 3.175 3.099 3.114 115,117 -0.04(-1.20%)
Nov 28, 2011 3.143 3.189 3.102 3.152 160,389 +0.06(+1.87%)
Nov 25, 2011 3.123 3.143 3.094 3.094 27,761 -0.03(-0.93%)
Nov 23, 2011 3.114 3.123 3.094 3.123 45,009 +0.03(+0.84%)
Nov 22, 2011 3.117 3.123 3.082 3.097 62,437 +0.01(+0.19%)
Nov 21, 2011 3.128 3.128 3.052 3.091 114,862 -0.04(-1.20%)
Nov 18, 2011 3.178 3.178 3.102 3.128 25,974 -0.01(-0.46%)
Nov 17, 2011 3.146 3.146 3.102 3.143 44,957 +0.02(+0.56%)
Nov 16, 2011 3.184 3.184 3.117 3.126 39,180 -0.02(-0.74%)
Nov 15, 2011 3.178 3.189 3.085 3.149 58,264 -0.01(-0.46%)
Nov 14, 2011 3.195 3.195 3.120 3.163 31,110 -0.04(-1.18%)
Nov 11, 2011 3.215 3.215 3.123 3.201 66,172 +0.07(+2.22%)
Nov 10, 2011 3.241 3.241 3.131 3.131 42,664 -0.02(-0.74%)
Nov 09, 2011 3.204 3.207 3.135 3.155 96,665 +0.00(+0.11%)
Nov 08, 2011 3.160 3.160 3.108 3.151 67,146 +0.00(+0.07%)
Nov 07, 2011 3.152 3.152 3.123 3.149 49,069 +0.01(+0.28%)
Nov 04, 2011 3.134 3.152 3.094 3.140 66,795 +0.03(+1.02%)
Nov 03, 2011 3.100 3.140 3.060 3.108 47,745 +0.04(+1.31%)
Nov 02, 2011 3.143 3.160 3.045 3.068 92,634 -0.03(-0.93%)
Nov 01, 2011 3.106 3.169 3.051 3.097 207,634 +0.02(+0.65%)
Oct 31, 2011 2.993 3.134 2.993 3.077 174,780 +0.03(+0.85%)
Oct 28, 2011 3.048 3.051 2.993 3.051 77,892 +0.03(+0.95%)
Oct 27, 2011 2.999 3.051 2.993 3.022 113,442 +0.03(+0.96%)
Oct 26, 2011 2.973 2.993 2.956 2.993 72,323 +0.04(+1.27%)
Oct 25, 2011 2.959 2.959 2.910 2.956 84,824 -0.01(-0.19%)
Oct 24, 2011 2.942 2.973 2.942 2.962 61,180 +0.00(+0.00%)
Oct 21, 2011 2.930 2.962 2.910 2.962 105,180 +0.05(+1.88%)
Oct 20, 2011 2.947 2.947 2.881 2.907 45,087 -0.01(-0.49%)
Oct 19, 2011 2.947 2.962 2.907 2.921 128,587 -0.01(-0.39%)
Oct 18, 2011 2.916 2.936 2.847 2.933 86,936 +0.03(+0.99%)
Oct 17, 2011 2.910 2.944 2.872 2.904 75,293 -0.04(-1.37%)
Oct 14, 2011 2.967 2.967 2.901 2.944 109,252 +0.05(+1.59%)
Oct 13, 2011 2.927 2.927 2.867 2.898 128,264 -0.03(-0.98%)
Oct 12, 2011 2.927 2.927 2.875 2.927 53,304 +0.03(+0.99%)
Oct 11, 2011 2.884 2.904 2.872 2.898 104,663 +0.02(+0.70%)
Oct 10, 2011 2.847 2.911 2.838 2.878 91,018 +0.02(+0.70%)
Oct 07, 2011 2.898 2.898 2.801 2.858 139,223 +0.00(+0.10%)
Oct 06, 2011 2.827 2.855 2.727 2.855 137,426 +0.05(+1.63%)
Oct 05, 2011 2.793 2.838 2.790 2.810 143,411 +0.00(+0.00%)
Oct 04, 2011 2.830 2.901 2.733 2.810 286,882 -0.02(-0.71%)
Oct 03, 2011 2.884 2.930 2.747 2.830 94,839 -0.05(-1.88%)
Sep 30, 2011 2.872 2.898 2.870 2.884 57,845 +0.01(+0.30%)
Sep 29, 2011 2.872 2.915 2.852 2.875 83,061 +0.01(+0.40%)
Sep 28, 2011 2.898 2.921 2.864 2.864 74,793 -0.01(-0.40%)
Sep 27, 2011 2.904 2.935 2.858 2.875 94,727 -0.01(-0.30%)
Sep 26, 2011 2.967 2.967 2.864 2.884 187,514 -0.05(-1.75%)
Sep 23, 2011 2.961 2.961 2.847 2.935 123,641 -0.01(-0.19%)
Sep 22, 2011 2.912 3.010 2.912 2.941 116,077 -0.02(-0.58%)
Sep 21, 2011 3.015 3.015 2.944 2.958 82,249 -0.05(-1.61%)
Sep 20, 2011 3.041 3.041 2.955 3.007 193,990 -0.03(-1.13%)
Sep 19, 2011 3.007 3.058 2.912 3.041 130,600 +0.04(+1.36%)
Sep 16, 2011 3.027 3.027 2.975 3.000 87,968 -0.01(-0.41%)
Sep 15, 2011 3.050 3.084 2.958 3.012 279,300 -0.03(-1.03%)
Sep 14, 2011 3.109 3.109 3.027 3.044 85,516 -0.03(-1.11%)
Sep 13, 2011 3.115 3.115 3.035 3.078 89,040 -0.05(-1.73%)
Sep 12, 2011 3.012 3.132 3.012 3.132 44,120 +0.06(+2.05%)
Sep 09, 2011 3.072 3.081 3.055 3.070 55,968 -0.03(-0.87%)
Sep 08, 2011 3.112 3.124 3.078 3.096 40,065 -0.01(-0.24%)
Sep 07, 2011 3.095 3.112 3.050 3.104 60,991 +0.05(+1.77%)
Sep 06, 2011 3.090 3.090 3.050 3.050 63,034 -0.05(-1.74%)
Sep 02, 2011 3.112 3.115 3.081 3.104 86,026 +0.01(+0.19%)
Sep 01, 2011 3.118 3.118 3.084 3.098 64,498 +0.01(+0.46%)
Aug 31, 2011 3.118 3.118 3.084 3.084 46,212 -0.01(-0.46%)
Aug 30, 2011 3.098 3.104 3.087 3.098 18,860 +0.02(+0.55%)
Aug 29, 2011 3.118 3.118 3.070 3.081 64,974 -0.00(-0.09%)
Aug 26, 2011 3.058 3.092 3.056 3.084 10,407 +0.01(+0.28%)
Aug 25, 2011 3.092 3.092 3.037 3.075 36,147 -0.03(-0.82%)
Aug 24, 2011 3.124 3.124 3.050 3.101 64,060 +0.01(+0.18%)
Aug 23, 2011 3.061 3.095 3.048 3.095 23,097 +0.05(+1.77%)
Aug 22, 2011 3.112 3.112 3.033 3.041 36,084 -0.04(-1.31%)
Aug 19, 2011 3.101 3.115 3.050 3.082 44,974 -0.03(-0.98%)
Aug 18, 2011 3.158 3.158 3.024 3.112 217,538 -0.01(-0.45%)
Aug 17, 2011 3.143 3.149 3.090 3.126 59,922 +0.01(+0.36%)
Aug 16, 2011 3.118 3.172 3.058 3.115 53,978 +0.03(+0.83%)
Aug 15, 2011 3.087 3.177 3.036 3.090 109,190 +0.03(+1.11%)
Aug 12, 2011 3.067 3.115 3.007 3.056 104,717 +0.02(+0.70%)
Aug 11, 2011 2.937 3.035 2.880 3.034 147,010 +0.15(+5.26%)
Aug 10, 2011 2.829 2.934 2.823 2.883 119,933 -0.01(-0.20%)
Aug 09, 2011 2.959 2.891 2.681 2.888 202,018 +0.12(+4.51%)
Aug 08, 2011 2.935 2.970 2.661 2.764 553,649 -0.26(-8.47%)
Aug 05, 2011 3.011 3.053 2.915 3.019 240,216 +0.03(+0.84%)
Aug 04, 2011 3.118 3.118 2.994 2.994 200,706 -0.13(-4.23%)
Aug 03, 2011 3.093 3.149 3.084 3.126 138,645 +0.02(+0.63%)
Aug 02, 2011 3.039 3.121 3.039 3.107 118,022 +0.03(+0.91%)
Aug 01, 2011 3.079 3.084 3.014 3.079 108,272 +0.06(+1.96%)
Jul 29, 2011 3.003 3.056 3.000 3.019 83,409 -0.02(-0.74%)
Jul 28, 2011 3.005 3.067 2.966 3.042 106,469 +0.04(+1.22%)
Jul 27, 2011 3.109 3.109 2.960 3.005 290,835 -0.13(-4.04%)
Jul 26, 2011 3.129 3.132 3.115 3.132 48,566 -0.01(-0.36%)
Jul 25, 2011 3.157 3.157 3.121 3.143 96,381 -0.01(-0.37%)
Jul 22, 2011 3.174 3.177 3.143 3.155 56,220 -0.02(-0.61%)
Jul 21, 2011 3.171 3.194 3.166 3.174 99,444 +0.00(+0.09%)
Jul 20, 2011 3.149 3.191 3.149 3.171 92,732 +0.03(+0.89%)
Jul 19, 2011 3.123 3.149 3.123 3.143 52,105 +0.01(+0.18%)
Jul 18, 2011 3.154 3.177 3.123 3.138 93,063 -0.04(-1.17%)
Jul 15, 2011 3.166 3.180 3.166 3.175 66,322 +0.00(+0.02%)
Jul 14, 2011 3.166 3.197 3.166 3.174 81,670 -0.01(-0.40%)
Jul 13, 2011 3.168 3.194 3.168 3.187 61,588 +0.01(+0.32%)
Jul 12, 2011 3.174 3.180 3.138 3.177 94,194 +0.01(+0.16%)
Jul 11, 2011 3.191 3.191 3.157 3.172 71,131 -0.02(-0.60%)
Jul 08, 2011 3.180 3.211 3.160 3.191 219,953 +0.02(+0.62%)
Jul 07, 2011 3.199 3.216 3.166 3.171 103,054 -0.01(-0.27%)
Jul 06, 2011 3.194 3.208 3.180 3.180 147,023 -0.02(-0.52%)
Jul 05, 2011 3.196 3.205 3.181 3.196 76,162 +0.01(+0.42%)
Jul 01, 2011 3.183 3.194 3.171 3.183 60,444 +0.00(+0.02%)
Jun 30, 2011 3.183 3.183 3.169 3.183 60,866 +0.00(+0.00%)
Jun 29, 2011 3.169 3.183 3.149 3.183 60,605 +0.00(+0.09%)
Jun 28, 2011 3.152 3.183 3.129 3.180 197,308 +0.05(+1.61%)
Jun 27, 2011 3.115 3.141 3.106 3.129 100,910 +0.03(+0.81%)
Jun 24, 2011 3.071 3.146 3.068 3.104 99,001 +0.01(+0.27%)
Jun 23, 2011 3.099 3.107 3.068 3.096 72,666 -0.01(-0.27%)
Jun 22, 2011 3.113 3.129 3.068 3.104 80,098 +0.01(+0.27%)
Jun 21, 2011 3.009 3.099 3.009 3.096 145,740 +0.08(+2.50%)
Jun 20, 2011 3.029 3.037 3.018 3.021 113,731 +0.00(+0.00%)
Jun 17, 2011 3.001 3.023 3.001 3.021 78,075 +0.03(+0.93%)
Jun 16, 2011 3.026 3.026 2.895 2.993 88,377 -0.01(-0.46%)
Jun 15, 2011 3.032 3.032 2.959 3.007 81,725 -0.03(-1.10%)
Jun 14, 2011 3.037 3.046 2.987 3.040 162,343 +0.01(+0.28%)
Jun 13, 2011 3.102 3.102 3.012 3.032 136,556 -0.05(-1.63%)
Jun 10, 2011 3.143 3.143 3.007 3.082 388,713 -0.06(-1.95%)
Jun 09, 2011 3.191 3.202 3.141 3.143 132,071 -0.03(-0.97%)
Jun 08, 2011 3.160 3.174 3.149 3.174 170,491 +0.02(+0.61%)
Jun 07, 2011 3.149 3.163 3.144 3.155 93,021 +0.01(+0.18%)
Jun 06, 2011 3.155 3.161 3.139 3.149 42,501 +0.01(+0.35%)
Jun 03, 2011 3.146 3.146 3.135 3.138 38,388 -0.01(-0.35%)
May 24, 2011 3.155 3.161 3.138 3.149 73,595 -0.02(-0.53%)
May 23, 2011 3.149 3.188 3.146 3.166 135,579 +0.01(+0.35%)
May 20, 2011 3.152 3.174 3.146 3.155 73,166 -0.03(-0.87%)
May 19, 2011 3.149 3.182 3.127 3.182 63,077 +0.03(+1.06%)
May 18, 2011 3.127 3.149 3.127 3.149 27,307 -0.00(-0.00%)
May 17, 2011 3.135 3.169 3.094 3.149 136,315 +0.01(+0.18%)
May 16, 2011 3.124 3.191 3.105 3.144 155,784 +0.04(+1.16%)
May 13, 2011 3.097 3.127 3.066 3.108 148,367 +0.03(+0.99%)
May 12, 2011 3.083 3.102 3.074 3.077 80,236 -0.02(-0.80%)
May 11, 2011 3.110 3.110 3.083 3.102 40,744 +0.01(+0.36%)
May 10, 2011 3.121 3.121 3.080 3.091 157,360 -0.03(-0.99%)
May 09, 2011 3.042 3.187 3.042 3.122 167,829 +0.08(+2.73%)
May 06, 2011 3.036 3.042 3.028 3.039 95,182 +0.00(+0.09%)
May 05, 2011 3.047 3.055 3.028 3.036 80,127 -0.01(-0.36%)
May 04, 2011 3.039 3.050 3.031 3.047 69,672 +0.01(+0.27%)
May 03, 2011 3.042 3.042 3.036 3.039 97,718 -0.01(-0.27%)
May 02, 2011 3.047 3.047 3.047 3.047 99,654 +0.01(+0.36%)
Apr 29, 2011 3.031 3.039 3.026 3.036 92,937 +0.01(+0.46%)
Apr 28, 2011 3.014 3.022 3.011 3.022 46,018 +0.01(+0.37%)
Apr 27, 2011 3.042 3.050 3.011 3.011 110,447 -0.03(-1.00%)
Apr 26, 2011 3.033 3.042 3.029 3.042 84,450 +0.01(+0.27%)
Apr 25, 2011 3.011 3.033 3.011 3.033 191,716 +0.02(+0.73%)
Apr 21, 2011 2.987 3.022 2.981 3.011 154,122 +0.01(+0.37%)
Apr 20, 2011 3.020 3.022 3.000 3.000 42,483 -0.02(-0.73%)
Apr 19, 2011 3.011 3.022 3.009 3.022 80,425 +0.02(+0.64%)
Apr 18, 2011 3.000 3.014 2.992 3.003 56,433 +0.01(+0.28%)
Apr 15, 2011 3.009 3.014 2.992 2.995 39,420 -0.01(-0.37%)
Apr 14, 2011 3.006 3.014 2.995 3.006 47,220 -0.00(-0.09%)
Apr 13, 2011 3.014 3.014 3.003 3.009 59,815 -0.00(-0.09%)
Apr 12, 2011 3.022 3.025 3.006 3.011 67,779 -0.02(-0.64%)
Apr 11, 2011 3.022 3.031 3.003 3.031 162,024 +0.01(+0.18%)
Apr 08, 2011 3.022 3.025 3.000 3.025 82,016 -0.00(-0.09%)
Apr 07, 2011 3.009 3.028 2.981 3.028 107,835 +0.02(+0.73%)
Apr 06, 2011 3.000 3.006 2.976 3.006 100,443 +0.02(+0.55%)
Apr 05, 2011 2.992 3.006 2.981 2.989 91,008 -0.01(-0.27%)
Apr 04, 2011 3.003 3.003 2.951 2.998 186,010 +0.00(+0.09%)
Apr 01, 2011 3.006 3.014 2.995 2.995 85,384 -0.00(-0.09%)
Mar 31, 2011 3.014 3.019 2.998 2.998 50,805 -0.02(-0.74%)
Mar 30, 2011 3.025 3.025 3.006 3.020 45,769 +0.01(+0.29%)
Mar 29, 2011 3.020 3.022 3.011 3.011 78,936 -0.01(-0.27%)
Mar 28, 2011 3.025 3.025 3.011 3.020 84,154 +0.00(+0.09%)
Mar 25, 2011 3.011 3.028 2.998 3.017 121,225 +0.01(+0.27%)
Mar 24, 2011 3.009 3.041 3.009 3.009 105,998 +0.01(+0.27%)
Mar 23, 2011 3.006 3.006 2.998 3.000 81,794 -0.00(-0.09%)
Mar 22, 2011 2.995 3.006 2.992 3.003 79,389 +0.02(+0.73%)
Mar 21, 2011 2.996 3.000 2.979 2.981 49,070 -0.01(-0.36%)
Mar 18, 2011 2.987 2.992 2.981 2.992 68,169 +0.01(+0.46%)
Mar 17, 2011 2.935 2.979 2.935 2.979 65,688 +0.05(+1.87%)
Mar 16, 2011 2.907 2.962 2.907 2.924 41,612 +0.00(+0.00%)
Mar 15, 2011 2.935 2.959 2.913 2.924 115,147 -0.04(-1.20%)
Mar 14, 2011 2.995 2.995 2.959 2.959 46,344 -0.04(-1.37%)
Mar 11, 2011 2.979 3.000 2.976 3.000 110,722 +0.01(+0.46%)
Mar 10, 2011 3.028 3.028 2.984 2.987 25,854 -0.01(-0.18%)
Mar 09, 2011 3.030 3.071 2.981 2.992 124,954 +0.00(+0.09%)
Mar 08, 2011 2.973 3.030 2.973 2.989 161,175 +0.01(+0.46%)
Mar 07, 2011 2.970 2.984 2.965 2.976 94,693 +0.01(+0.27%)
Mar 04, 2011 2.951 2.968 2.951 2.968 63,794 +0.02(+0.55%)
Mar 03, 2011 2.938 2.965 2.938 2.951 53,359 +0.01(+0.37%)
Mar 02, 2011 2.957 2.981 2.930 2.941 199,977 -0.01(-0.18%)
Mar 01, 2011 2.941 2.951 2.930 2.946 74,087 +0.02(+0.65%)
Feb 28, 2011 2.932 2.951 2.924 2.927 73,471 +0.01(+0.19%)
Feb 25, 2011 2.935 2.941 2.916 2.922 54,144 -0.01(-0.28%)
Feb 24, 2011 2.919 2.943 2.918 2.930 67,219 +0.01(+0.37%)
Feb 23, 2011 2.914 2.919 2.892 2.919 50,852 +0.01(+0.28%)
Feb 22, 2011 2.900 2.916 2.884 2.911 103,695 +0.01(+0.47%)
Feb 18, 2011 2.900 2.907 2.895 2.897 159,347 +0.01(+0.28%)
Feb 17, 2011 2.886 2.911 2.876 2.889 90,664 +0.00(+0.09%)
Feb 16, 2011 2.857 2.908 2.857 2.886 95,058 +0.02(+0.57%)
Feb 15, 2011 2.897 2.897 2.862 2.870 222,143 -0.01(-0.28%)
Feb 14, 2011 2.897 2.897 2.878 2.878 73,567 -0.01(-0.19%)
Feb 11, 2011 2.873 2.905 2.848 2.884 59,260 +0.02(+0.80%)
Feb 10, 2011 2.895 2.900 2.851 2.861 219,802 -0.03(-1.16%)
Feb 09, 2011 2.897 2.916 2.865 2.895 270,319 +0.02(+0.57%)
Feb 08, 2011 2.884 2.908 2.854 2.878 263,662 -0.01(-0.19%)
Feb 07, 2011 2.889 2.892 2.870 2.884 110,995 +0.02(+0.56%)
Feb 04, 2011 2.876 2.900 2.867 2.867 41,842 -0.02(-0.65%)
Feb 03, 2011 2.886 2.900 2.881 2.886 127,058 -0.01(-0.28%)
Feb 02, 2011 2.902 2.911 2.884 2.894 93,401 +0.01(+0.28%)
Feb 01, 2011 2.894 2.894 2.884 2.886 33,174 -0.01(-0.28%)
Jan 31, 2011 2.892 2.902 2.886 2.894 57,182 -0.01(-0.28%)
Jan 28, 2011 2.897 2.921 2.884 2.902 99,607 +0.00(+0.00%)
Jan 27, 2011 2.905 2.916 2.889 2.902 85,461 +0.01(+0.28%)
Jan 26, 2011 2.911 2.921 2.881 2.894 200,452 +0.00(+0.00%)
Jan 25, 2011 2.894 2.902 2.881 2.894 64,981 +0.01(+0.28%)
Jan 24, 2011 2.819 2.897 2.813 2.886 186,149 +0.08(+2.68%)
Jan 21, 2011 2.762 2.811 2.762 2.811 76,424 +0.04(+1.56%)
Jan 20, 2011 2.787 2.806 2.768 2.768 80,101 -0.02(-0.77%)
Jan 19, 2011 2.800 2.830 2.784 2.789 110,835 -0.02(-0.58%)
Jan 18, 2011 2.816 2.824 2.803 2.806 99,912 -0.01(-0.48%)
Jan 14, 2011 2.830 2.851 2.816 2.819 167,545 -0.04(-1.23%)
Jan 13, 2011 2.876 2.884 2.854 2.854 74,352 -0.03(-0.93%)
Jan 12, 2011 2.886 2.894 2.857 2.881 53,813 +0.01(+0.38%)
Jan 11, 2011 2.924 2.924 2.854 2.870 81,212 -0.03(-1.11%)
Jan 10, 2011 2.870 2.902 2.855 2.902 185,106 +0.03(+1.12%)
Jan 07, 2011 2.878 2.878 2.830 2.870 180,302 +0.01(+0.37%)
Jan 06, 2011 2.860 2.860 2.816 2.860 97,009 +0.00(+0.00%)
Jan 05, 2011 2.820 2.870 2.809 2.860 164,060 -0.01(-0.47%)
Jan 04, 2011 2.862 2.873 2.833 2.873 152,887 +0.03(+1.13%)
Jan 03, 2011 2.886 2.886 2.758 2.841 177,765 -0.05(-1.57%)
Dec 31, 2010 2.833 2.886 2.820 2.886 118,924 +0.07(+2.37%)
Dec 30, 2010 2.828 2.830 2.804 2.820 56,981 -0.01(-0.28%)
Dec 29, 2010 2.801 2.828 2.726 2.828 113,293 +0.06(+2.27%)
Dec 28, 2010 2.731 2.778 2.731 2.765 166,001 +0.03(+0.94%)
Dec 27, 2010 2.723 2.739 2.723 2.739 145,618 +0.03(+1.24%)
Dec 23, 2010 2.700 2.739 2.695 2.705 177,224 +0.01(+0.38%)
Dec 22, 2010 2.700 2.713 2.677 2.695 236,719 +0.02(+0.77%)
Dec 21, 2010 2.682 2.685 2.661 2.674 75,148 -0.01(-0.25%)
Dec 20, 2010 2.687 2.687 2.649 2.681 111,410 -0.00(-0.04%)
Dec 17, 2010 2.672 2.682 2.643 2.682 46,866 +0.02(+0.88%)
Dec 16, 2010 2.610 2.708 2.584 2.659 121,418 +0.07(+2.69%)
Dec 15, 2010 2.579 2.605 2.574 2.589 111,426 -0.02(-0.65%)
Dec 14, 2010 2.612 2.618 2.581 2.606 170,854 -0.02(-0.73%)
Dec 13, 2010 2.636 2.646 2.509 2.625 351,655 -0.01(-0.20%)
Dec 10, 2010 2.667 2.667 2.607 2.630 500,215 -0.05(-1.74%)
Dec 09, 2010 2.711 2.711 2.646 2.677 249,923 -0.03(-1.24%)
Dec 08, 2010 2.721 2.730 2.695 2.711 80,362 -0.02(-0.84%)
Dec 07, 2010 2.757 2.757 2.718 2.734 74,657 -0.00(-0.09%)
Dec 06, 2010 2.718 2.744 2.698 2.736 197,957 -0.01(-0.47%)
Dec 03, 2010 2.705 2.772 2.693 2.749 86,531 +0.00(+0.09%)
Dec 02, 2010 2.772 2.772 2.734 2.746 85,821 -0.02(-0.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.