Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PCM Fund, Inc. (NY: PCM )

8.700 -0.120 (-1.36%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2012 3.719 3.773 3.719 3.760 101,404 +0.05(+1.27%)
Oct 26, 2012 3.754 3.713 3.713 3.713 247,575 -0.04(-1.18%)
Oct 25, 2012 3.748 3.770 3.735 3.757 101,587 -0.01(-0.34%)
Oct 24, 2012 3.792 3.795 3.764 3.770 67,395 -0.01(-0.17%)
Oct 23, 2012 3.783 3.802 3.764 3.776 142,107 -0.03(-0.83%)
Oct 19, 2012 3.795 3.811 3.784 3.808 46,798 +0.02(+0.42%)
Oct 18, 2012 3.817 3.817 3.792 3.792 73,842 -0.02(-0.58%)
Oct 17, 2012 3.811 3.839 3.798 3.814 179,566 -0.04(-1.15%)
Oct 16, 2012 3.862 3.887 3.839 3.858 33,421 -0.00(-0.08%)
Oct 15, 2012 3.836 3.887 3.836 3.862 52,199 +0.00(+0.08%)
Oct 12, 2012 3.833 3.903 3.824 3.858 88,937 +0.05(+1.24%)
Oct 11, 2012 3.795 3.912 3.795 3.811 207,883 +0.05(+1.27%)
Oct 10, 2012 3.846 3.852 3.700 3.764 309,642 -0.12(-3.02%)
Oct 09, 2012 3.953 3.953 3.863 3.881 128,808 -0.04(-1.05%)
Oct 08, 2012 3.919 3.959 3.919 3.922 42,343 -0.02(-0.48%)
Oct 05, 2012 3.912 3.959 3.893 3.941 66,484 +0.03(+0.72%)
Oct 04, 2012 3.893 3.928 3.893 3.912 57,125 -0.01(-0.24%)
Oct 03, 2012 3.890 3.925 3.890 3.922 46,477 +0.02(+0.56%)
Oct 02, 2012 3.890 3.912 3.890 3.900 54,563 +0.01(+0.19%)
Oct 01, 2012 3.922 3.925 3.890 3.892 27,883 -0.01(-0.19%)
Sep 28, 2012 3.881 3.925 3.881 3.900 44,144 +0.01(+0.16%)
Sep 27, 2012 3.868 3.922 3.865 3.893 21,505 +0.02(+0.41%)
Sep 26, 2012 3.875 3.887 3.840 3.878 95,325 -0.01(-0.24%)
Sep 25, 2012 3.881 3.922 3.875 3.887 73,109 +0.00(+0.00%)
Sep 24, 2012 3.875 3.925 3.827 3.887 114,469 -0.01(-0.32%)
Sep 21, 2012 3.922 3.925 3.873 3.900 45,185 +0.01(+0.16%)
Sep 20, 2012 3.915 3.915 3.887 3.893 39,180 +0.00(+0.00%)
Sep 19, 2012 3.881 3.903 3.824 3.893 52,816 +0.02(+0.41%)
Sep 18, 2012 3.809 3.887 3.809 3.878 58,006 +0.06(+1.56%)
Sep 17, 2012 3.809 3.862 3.809 3.818 86,106 +0.00(+0.00%)
Sep 14, 2012 3.799 3.824 3.774 3.818 59,495 +0.03(+0.91%)
Sep 13, 2012 3.837 3.837 3.758 3.783 77,084 -0.04(-0.99%)
Sep 12, 2012 3.809 3.830 3.799 3.821 68,396 +0.00(+0.08%)
Sep 11, 2012 3.821 3.837 3.799 3.818 58,375 -0.01(-0.33%)
Sep 10, 2012 3.812 3.849 3.796 3.831 49,650 +0.02(+0.57%)
Sep 07, 2012 3.802 3.821 3.781 3.809 71,371 +0.00(+0.03%)
Sep 06, 2012 3.887 3.902 3.753 3.807 168,307 -0.09(-2.28%)
Sep 05, 2012 3.834 3.902 3.781 3.896 125,762 +0.07(+1.88%)
Sep 04, 2012 3.799 3.855 3.718 3.824 96,593 +0.06(+1.49%)
Aug 31, 2012 3.777 3.790 3.749 3.768 120,463 -0.02(-0.66%)
Aug 30, 2012 3.802 3.821 3.777 3.793 39,165 -0.02(-0.41%)
Aug 29, 2012 3.768 3.858 3.737 3.809 74,494 +0.05(+1.24%)
Aug 27, 2012 3.703 3.771 3.696 3.762 89,792 +0.06(+1.52%)
Aug 24, 2012 3.687 3.709 3.687 3.706 37,634 -0.00(-0.08%)
Aug 23, 2012 3.687 3.715 3.683 3.709 53,609 +0.00(+0.00%)
Aug 22, 2012 3.671 3.715 3.666 3.709 92,832 +0.03(+0.76%)
Aug 21, 2012 3.665 3.693 3.665 3.681 70,493 -0.00(-0.08%)
Aug 20, 2012 3.681 3.699 3.659 3.684 53,064 -0.02(-0.51%)
Aug 17, 2012 3.656 3.715 3.656 3.702 38,086 +0.04(+1.11%)
Aug 16, 2012 3.662 3.671 3.659 3.662 180,799 +0.00(+0.08%)
Aug 15, 2012 3.634 3.684 3.634 3.659 57,244 +0.05(+1.39%)
Aug 14, 2012 3.637 3.659 3.599 3.609 93,620 -0.04(-1.03%)
Aug 13, 2012 3.678 3.682 3.640 3.646 136,809 -0.02(-0.60%)
Aug 10, 2012 3.684 3.704 3.659 3.668 22,323 -0.02(-0.59%)
Aug 09, 2012 3.715 3.717 3.659 3.690 69,365 +0.00(+0.02%)
Aug 08, 2012 3.639 3.774 3.639 3.689 73,189 +0.06(+1.52%)
Aug 07, 2012 3.634 3.662 3.628 3.634 67,129 +0.00(+0.00%)
Aug 06, 2012 3.650 3.690 3.628 3.634 143,702 -0.03(-0.85%)
Aug 03, 2012 3.628 3.668 3.619 3.665 111,536 +0.04(+1.08%)
Aug 02, 2012 3.634 3.634 3.622 3.626 135,875 -0.00(-0.14%)
Aug 01, 2012 3.628 3.668 3.621 3.631 72,160 +0.00(+0.09%)
Jul 31, 2012 3.612 3.628 3.606 3.628 54,568 +0.02(+0.43%)
Jul 30, 2012 3.628 3.628 3.600 3.612 60,544 -0.01(-0.26%)
Jul 27, 2012 3.606 3.628 3.596 3.622 54,352 +0.02(+0.60%)
Jul 26, 2012 3.625 3.625 3.575 3.600 31,746 +0.00(+0.09%)
Jul 25, 2012 3.603 3.603 3.586 3.597 82,228 -0.02(-0.69%)
Jul 24, 2012 3.625 3.644 3.603 3.622 77,317 +0.02(+0.52%)
Jul 23, 2012 3.535 3.640 3.504 3.603 168,553 -0.01(-0.26%)
Jul 20, 2012 3.547 3.684 3.495 3.612 170,469 +0.06(+1.57%)
Jul 19, 2012 3.572 3.603 3.551 3.557 109,037 -0.03(-0.91%)
Jul 18, 2012 3.600 3.606 3.554 3.589 45,293 -0.00(-0.13%)
Jul 17, 2012 3.581 3.597 3.544 3.594 102,816 +0.02(+0.54%)
Jul 16, 2012 3.597 3.597 3.572 3.575 54,346 -0.01(-0.19%)
Jul 13, 2012 3.529 3.588 3.516 3.581 127,864 +0.04(+1.05%)
Jul 12, 2012 3.535 3.584 3.522 3.544 79,961 +0.02(+0.44%)
Jul 11, 2012 3.482 3.547 3.482 3.529 119,366 +0.03(+0.89%)
Jul 10, 2012 3.479 3.513 3.473 3.498 53,030 +0.01(+0.27%)
Jul 09, 2012 3.470 3.492 3.458 3.488 34,284 +0.04(+1.16%)
Jul 06, 2012 3.455 3.458 3.433 3.448 19,412 +0.00(+0.00%)
Jul 05, 2012 3.467 3.467 3.445 3.448 77,600 -0.02(-0.44%)
Jul 03, 2012 3.436 3.464 3.436 3.464 59,750 +0.02(+0.53%)
Jul 02, 2012 3.436 3.458 3.433 3.445 74,934 +0.02(+0.63%)
Jun 29, 2012 3.439 3.448 3.405 3.424 69,945 +0.01(+0.24%)
Jun 28, 2012 3.396 3.421 3.396 3.416 12,319 -0.01(-0.24%)
Jun 27, 2012 3.439 3.439 3.350 3.424 68,286 -0.00(-0.09%)
Jun 26, 2012 3.405 3.442 3.405 3.427 29,802 +0.01(+0.36%)
Jun 25, 2012 3.402 3.418 3.384 3.415 12,906 +0.01(+0.18%)
Jun 22, 2012 3.427 3.430 3.408 3.408 56,434 +0.00(+0.09%)
Jun 21, 2012 3.402 3.433 3.402 3.405 73,089 -0.01(-0.18%)
Jun 20, 2012 3.387 3.421 3.387 3.411 68,575 +0.01(+0.36%)
Jun 19, 2012 3.371 3.411 3.371 3.399 47,204 +0.00(+0.09%)
Jun 18, 2012 3.381 3.396 3.362 3.396 40,825 +0.02(+0.64%)
Jun 15, 2012 3.356 3.396 3.356 3.375 31,617 +0.02(+0.55%)
Jun 14, 2012 3.344 3.377 3.342 3.356 16,466 +0.01(+0.37%)
Jun 13, 2012 3.353 3.365 3.338 3.344 47,886 -0.04(-1.09%)
Jun 12, 2012 3.338 3.393 3.335 3.381 62,043 +0.04(+1.20%)
Jun 11, 2012 3.356 3.371 3.335 3.341 45,512 -0.04(-1.17%)
Jun 08, 2012 3.338 3.380 3.338 3.380 12,075 +0.02(+0.59%)
Jun 07, 2012 3.341 3.375 3.341 3.360 21,815 +0.02(+0.68%)
Jun 06, 2012 3.319 3.362 3.319 3.338 25,464 +0.01(+0.18%)
Jun 05, 2012 3.316 3.362 3.316 3.331 40,390 +0.00(+0.00%)
Jun 04, 2012 3.362 3.362 3.316 3.331 43,734 -0.01(-0.27%)
Jun 01, 2012 3.356 3.356 3.327 3.341 27,067 -0.00(-0.09%)
May 31, 2012 3.338 3.362 3.338 3.344 16,558 -0.01(-0.27%)
May 30, 2012 3.347 3.356 3.347 3.353 46,112 +0.00(+0.09%)
May 29, 2012 3.328 3.350 3.325 3.350 51,190 +0.02(+0.64%)
May 25, 2012 3.307 3.339 3.307 3.328 49,725 +0.02(+0.55%)
May 24, 2012 3.316 3.344 3.301 3.310 25,477 -0.02(-0.64%)
May 23, 2012 3.295 3.331 3.295 3.331 42,137 +0.01(+0.37%)
May 22, 2012 3.295 3.337 3.286 3.319 74,813 +0.01(+0.23%)
May 21, 2012 3.258 3.316 3.255 3.312 96,763 +0.04(+1.17%)
May 18, 2012 3.301 3.301 3.255 3.273 38,993 -0.03(-0.93%)
May 17, 2012 3.304 3.304 3.280 3.304 58,843 -0.01(-0.37%)
May 16, 2012 3.289 3.316 3.289 3.316 30,944 +0.02(+0.46%)
May 15, 2012 3.301 3.316 3.298 3.301 28,422 -0.02(-0.55%)
May 14, 2012 3.331 3.331 3.295 3.319 27,695 -0.02(-0.49%)
May 11, 2012 3.331 3.341 3.301 3.336 25,592 +0.02(+0.50%)
May 10, 2012 3.292 3.325 3.292 3.319 68,011 +0.02(+0.74%)
May 09, 2012 3.304 3.341 3.280 3.295 138,152 -0.02(-0.74%)
May 08, 2012 3.334 3.334 3.292 3.319 68,492 -0.03(-1.00%)
May 07, 2012 3.331 3.355 3.265 3.353 99,141 +0.04(+1.10%)
May 04, 2012 3.334 3.334 3.313 3.316 36,063 -0.01(-0.27%)
May 03, 2012 3.316 3.344 3.316 3.325 53,736 +0.01(+0.37%)
May 02, 2012 3.350 3.350 3.307 3.313 62,642 -0.03(-0.82%)
May 01, 2012 3.344 3.344 3.322 3.341 30,418 +0.02(+0.64%)
Apr 30, 2012 3.334 3.359 3.298 3.319 53,815 -0.03(-1.00%)
Apr 27, 2012 3.331 3.356 3.301 3.353 45,533 +0.04(+1.19%)
Apr 26, 2012 3.334 3.356 3.304 3.313 79,200 -0.02(-0.55%)
Apr 25, 2012 3.316 3.331 3.283 3.331 100,189 +0.00(+0.00%)
Apr 24, 2012 3.319 3.331 3.307 3.331 60,522 +0.02(+0.55%)
Apr 23, 2012 3.304 3.316 3.283 3.313 55,644 +0.01(+0.28%)
Apr 20, 2012 3.304 3.304 3.277 3.304 30,566 +0.01(+0.28%)
Apr 19, 2012 3.271 3.295 3.253 3.295 94,839 +0.03(+0.85%)
Apr 18, 2012 3.246 3.286 3.234 3.267 90,786 +0.01(+0.26%)
Apr 17, 2012 3.262 3.265 3.234 3.259 69,088 +0.02(+0.47%)
Apr 16, 2012 3.249 3.249 3.231 3.243 26,673 -0.00(-0.09%)
Apr 13, 2012 3.253 3.256 3.240 3.246 12,639 +0.01(+0.19%)
Apr 12, 2012 3.274 3.292 3.219 3.240 237,655 -0.02(-0.56%)
Apr 11, 2012 3.243 3.289 3.240 3.259 37,431 +0.01(+0.19%)
Apr 10, 2012 3.301 3.313 3.246 3.253 106,833 -0.05(-1.56%)
Apr 09, 2012 3.223 3.343 3.223 3.304 122,546 +0.04(+1.11%)
Apr 05, 2012 3.265 3.313 3.262 3.268 52,328 -0.01(-0.18%)
Apr 04, 2012 3.295 3.298 3.253 3.274 66,010 -0.04(-1.18%)
Apr 03, 2012 3.319 3.319 3.283 3.313 101,642 -0.00(-0.09%)
Apr 02, 2012 3.301 3.325 3.286 3.316 52,046 +0.00(+0.00%)
Mar 30, 2012 3.271 3.316 3.250 3.316 61,697 +0.04(+1.10%)
Mar 29, 2012 3.253 3.319 3.238 3.280 103,043 +0.03(+0.93%)
Mar 28, 2012 3.271 3.275 3.199 3.250 90,948 -0.01(-0.37%)
Mar 27, 2012 3.262 3.271 3.217 3.262 104,036 +0.02(+0.65%)
Mar 26, 2012 3.271 3.277 3.217 3.241 113,505 -0.01(-0.37%)
Mar 23, 2012 3.190 3.268 3.184 3.253 107,137 +0.05(+1.69%)
Mar 22, 2012 3.214 3.262 3.187 3.199 75,908 -0.00(-0.09%)
Mar 21, 2012 3.208 3.244 3.184 3.202 196,306 -0.03(-0.84%)
Mar 20, 2012 3.247 3.286 3.208 3.229 109,753 -0.05(-1.47%)
Mar 19, 2012 3.271 3.310 3.268 3.277 84,885 -0.01(-0.37%)
Mar 16, 2012 3.331 3.331 3.268 3.289 134,910 -0.04(-1.27%)
Mar 15, 2012 3.373 3.385 3.325 3.331 139,721 -0.04(-1.16%)
Mar 14, 2012 3.382 3.382 3.361 3.370 87,853 +0.00(+0.09%)
Mar 13, 2012 3.391 3.397 3.367 3.367 31,597 -0.02(-0.53%)
Mar 12, 2012 3.364 3.397 3.361 3.385 45,044 +0.01(+0.18%)
Mar 09, 2012 3.397 3.397 3.358 3.379 81,754 +0.01(+0.27%)
Mar 08, 2012 3.416 3.416 3.370 3.370 137,914 -0.01(-0.27%)
Mar 07, 2012 3.358 3.394 3.349 3.379 100,755 +0.04(+1.25%)
Mar 06, 2012 3.349 3.359 3.338 3.338 43,847 -0.01(-0.18%)
Mar 05, 2012 3.344 3.376 3.344 3.344 148,026 -0.00(-0.14%)
Mar 02, 2012 3.346 3.349 3.341 3.348 34,457 +0.00(+0.14%)
Mar 01, 2012 3.346 3.346 3.341 3.344 19,484 +0.01(+0.27%)
Feb 29, 2012 3.335 3.346 3.335 3.335 51,494 -0.01(-0.18%)
Feb 28, 2012 3.334 3.344 3.320 3.341 87,831 +0.01(+0.27%)
Feb 27, 2012 3.329 3.335 3.323 3.332 51,467 +0.00(+0.00%)
Feb 24, 2012 3.326 3.344 3.323 3.332 50,601 +0.01(+0.18%)
Feb 23, 2012 3.338 3.338 3.314 3.326 58,690 -0.01(-0.27%)
Feb 22, 2012 3.308 3.338 3.308 3.335 42,282 +0.01(+0.18%)
Feb 21, 2012 3.320 3.329 3.308 3.329 55,761 +0.01(+0.22%)
Feb 17, 2012 3.314 3.323 3.314 3.321 34,467 +0.01(+0.23%)
Feb 16, 2012 3.302 3.326 3.299 3.314 39,082 +0.01(+0.45%)
Feb 15, 2012 3.296 3.317 3.296 3.299 21,045 -0.00(-0.09%)
Feb 14, 2012 3.299 3.305 3.293 3.302 41,279 -0.01(-0.36%)
Feb 13, 2012 3.311 3.326 3.296 3.314 50,832 -0.00(-0.09%)
Feb 10, 2012 3.311 3.328 3.293 3.317 115,555 -0.01(-0.36%)
Feb 09, 2012 3.320 3.338 3.305 3.329 130,899 +0.03(+1.00%)
Feb 08, 2012 3.310 3.319 3.293 3.296 87,529 -0.01(-0.36%)
Feb 07, 2012 3.284 3.310 3.281 3.308 125,817 +0.02(+0.72%)
Feb 06, 2012 3.316 3.319 3.284 3.284 97,212 -0.02(-0.72%)
Feb 03, 2012 3.302 3.325 3.299 3.308 85,609 +0.01(+0.18%)
Feb 02, 2012 3.319 3.319 3.290 3.302 30,787 +0.00(+0.00%)
Feb 01, 2012 3.316 3.325 3.299 3.302 78,621 -0.00(-0.09%)
Jan 31, 2012 3.302 3.305 3.284 3.305 113,150 +0.02(+0.63%)
Jan 30, 2012 3.284 3.302 3.281 3.284 74,737 -0.01(-0.36%)
Jan 27, 2012 3.296 3.296 3.284 3.296 53,117 +0.00(+0.00%)
Jan 26, 2012 3.302 3.302 3.290 3.296 38,177 +0.00(+0.09%)
Jan 25, 2012 3.287 3.296 3.260 3.293 63,481 +0.01(+0.36%)
Jan 24, 2012 3.287 3.296 3.269 3.281 71,682 -0.00(-0.13%)
Jan 23, 2012 3.284 3.298 3.266 3.285 87,768 +0.03(+0.86%)
Jan 20, 2012 3.269 3.302 3.254 3.257 65,451 +0.01(+0.27%)
Jan 19, 2012 3.269 3.269 3.224 3.248 27,833 -0.01(-0.27%)
Jan 18, 2012 3.207 3.272 3.207 3.257 78,338 +0.04(+1.20%)
Jan 17, 2012 3.207 3.236 3.201 3.218 53,653 +0.02(+0.56%)
Jan 13, 2012 3.218 3.227 3.167 3.201 84,350 -0.00(-0.09%)
Jan 12, 2012 3.227 3.236 3.198 3.204 74,821 -0.02(-0.55%)
Jan 11, 2012 3.221 3.221 3.207 3.221 24,317 +0.01(+0.28%)
Jan 10, 2012 3.213 3.224 3.183 3.213 62,899 +0.00(+0.00%)
Jan 09, 2012 3.233 3.233 3.213 3.213 61,314 -0.01(-0.37%)
Jan 06, 2012 3.227 3.227 3.213 3.224 46,212 +0.00(+0.00%)
Jan 05, 2012 3.218 3.224 3.195 3.224 59,719 -0.00(-0.09%)
Jan 04, 2012 3.201 3.227 3.180 3.227 82,401 +0.05(+1.67%)
Dec 30, 2011 3.162 3.203 3.142 3.174 120,450 +0.01(+0.37%)
Dec 29, 2011 3.171 3.171 3.159 3.162 32,569 +0.02(+0.66%)
Dec 28, 2011 3.201 3.215 3.142 3.142 65,867 -0.04(-1.39%)
Dec 27, 2011 3.163 3.186 3.142 3.186 104,833 +0.03(+1.02%)
Dec 23, 2011 3.133 3.163 3.131 3.154 62,751 -0.01(-0.18%)
Dec 21, 2011 3.136 3.163 3.101 3.160 113,158 +0.03(+0.93%)
Dec 20, 2011 3.136 3.139 3.098 3.131 46,636 +0.02(+0.58%)
Dec 19, 2011 3.095 3.133 3.093 3.112 30,918 +0.01(+0.17%)
Dec 16, 2011 3.136 3.139 3.081 3.107 63,669 -0.01(-0.19%)
Dec 15, 2011 3.145 3.145 3.090 3.113 50,019 +0.00(+0.09%)
Dec 14, 2011 3.160 3.160 3.066 3.110 100,580 -0.04(-1.30%)
Dec 13, 2011 3.139 3.160 3.125 3.151 59,159 +0.01(+0.47%)
Dec 12, 2011 3.145 3.151 3.125 3.136 35,346 -0.01(-0.19%)
Dec 09, 2011 3.163 3.163 3.125 3.142 85,068 +0.00(+0.00%)
Dec 08, 2011 3.166 3.177 3.133 3.142 64,110 -0.00(-0.09%)
Dec 07, 2011 3.157 3.174 3.145 3.145 59,584 +0.00(+0.09%)
Dec 06, 2011 3.148 3.160 3.136 3.142 26,918 +0.01(+0.18%)
Dec 05, 2011 3.145 3.145 3.099 3.136 53,085 +0.03(+1.12%)
Dec 02, 2011 3.145 3.160 3.087 3.102 126,104 -0.02(-0.56%)
Dec 01, 2011 3.165 3.165 3.107 3.119 86,476 -0.04(-1.28%)
Nov 30, 2011 3.168 3.168 3.110 3.160 91,819 +0.05(+1.49%)
Nov 29, 2011 3.174 3.174 3.099 3.113 115,144 -0.04(-1.20%)
Nov 28, 2011 3.142 3.189 3.102 3.151 160,426 +0.06(+1.87%)
Nov 25, 2011 3.122 3.142 3.093 3.093 27,767 -0.03(-0.93%)
Nov 23, 2011 3.113 3.122 3.093 3.122 45,019 +0.03(+0.84%)
Nov 22, 2011 3.116 3.122 3.081 3.096 62,451 +0.01(+0.19%)
Nov 21, 2011 3.128 3.128 3.051 3.090 114,888 -0.04(-1.20%)
Nov 18, 2011 3.177 3.177 3.102 3.128 25,980 -0.01(-0.46%)
Nov 17, 2011 3.145 3.145 3.101 3.142 44,968 +0.02(+0.56%)
Nov 16, 2011 3.183 3.183 3.116 3.125 39,189 -0.02(-0.74%)
Nov 15, 2011 3.177 3.189 3.084 3.148 58,277 -0.01(-0.46%)
Nov 14, 2011 3.194 3.194 3.119 3.163 31,117 -0.04(-1.18%)
Nov 11, 2011 3.215 3.215 3.122 3.200 66,187 +0.07(+2.22%)
Nov 10, 2011 3.241 3.241 3.131 3.131 42,674 -0.02(-0.74%)
Nov 09, 2011 3.203 3.206 3.134 3.154 96,687 +0.00(+0.11%)
Nov 08, 2011 3.160 3.160 3.108 3.150 67,161 +0.00(+0.07%)
Nov 07, 2011 3.151 3.151 3.122 3.148 49,080 +0.01(+0.27%)
Nov 04, 2011 3.134 3.151 3.093 3.139 66,810 +0.03(+1.02%)
Nov 03, 2011 3.099 3.139 3.059 3.108 47,756 +0.04(+1.31%)
Nov 02, 2011 3.142 3.160 3.044 3.067 92,655 -0.03(-0.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.