Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PCM Fund, Inc. (NY: PCM )

8.700 -0.120 (-1.36%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2004 3.436 3.454 3.433 3.452 60,220 +0.01(+0.21%)
Jan 29, 2004 3.443 3.459 3.431 3.445 47,497 -0.01(-0.27%)
Jan 28, 2004 3.454 3.466 3.426 3.454 67,429 -0.02(-0.61%)
Jan 27, 2004 3.469 3.506 3.447 3.476 68,701 -0.01(-0.20%)
Jan 26, 2004 3.490 3.523 3.480 3.483 61,492 -0.00(-0.14%)
Jan 23, 2004 3.466 3.490 3.466 3.488 20,780 +0.01(+0.27%)
Jan 22, 2004 3.490 3.497 3.476 3.478 39,439 -0.04(-1.01%)
Jan 21, 2004 3.485 3.513 3.466 3.513 44,104 +0.02(+0.68%)
Jan 20, 2004 3.511 3.511 3.478 3.490 37,743 -0.03(-0.87%)
Jan 16, 2004 3.535 3.546 3.506 3.521 26,717 +0.01(+0.20%)
Jan 15, 2004 3.535 3.561 3.504 3.513 84,392 -0.00(-0.07%)
Jan 14, 2004 3.509 3.525 3.504 3.516 40,288 +0.03(+0.74%)
Jan 13, 2004 3.466 3.490 3.466 3.490 36,471 +0.02(+0.61%)
Jan 12, 2004 3.480 3.492 3.450 3.469 42,408 +0.03(+0.82%)
Jan 09, 2004 3.450 3.471 3.433 3.440 62,340 +0.01(+0.41%)
Jan 08, 2004 3.443 3.443 3.403 3.426 42,832 +0.01(+0.21%)
Jan 07, 2004 3.412 3.443 3.384 3.419 170,482 +0.00(+0.07%)
Jan 06, 2004 3.424 3.424 3.396 3.417 58,523 -0.01(-0.21%)
Jan 05, 2004 3.381 3.431 3.381 3.424 67,853 +0.03(+0.90%)
Jan 02, 2004 3.414 3.421 3.393 3.393 29,685 -0.03(-0.96%)
Dec 31, 2003 3.429 3.429 3.396 3.426 39,863 +0.02(+0.62%)
Dec 30, 2003 3.443 3.443 3.403 3.405 25,869 -0.02(-0.69%)
Dec 29, 2003 3.398 3.440 3.398 3.429 41,560 +0.03(+0.90%)
Dec 26, 2003 3.407 3.407 3.384 3.398 38,167 -0.03(-0.96%)
Dec 24, 2003 3.396 3.431 3.396 3.431 15,691 +0.00(+0.14%)
Dec 23, 2003 3.436 3.429 3.419 3.426 16,963 -0.01(-0.27%)
Dec 22, 2003 3.421 3.436 3.421 3.436 26,717 +0.04(+1.18%)
Dec 19, 2003 3.443 3.443 3.403 3.396 45,801 -0.04(-1.03%)
Dec 18, 2003 3.440 3.440 3.424 3.431 39,439 -0.02(-0.61%)
Dec 17, 2003 3.431 3.462 3.431 3.452 49,193 +0.01(+0.34%)
Dec 16, 2003 3.452 3.452 3.433 3.440 43,680 +0.00(+0.14%)
Dec 15, 2003 3.513 3.513 3.436 3.436 71,246 -0.05(-1.55%)
Dec 12, 2003 3.495 3.502 3.476 3.490 62,764 +0.02(+0.68%)
Dec 11, 2003 3.443 3.466 3.419 3.466 43,680 +0.09(+2.80%)
Dec 10, 2003 3.360 3.372 3.360 3.372 8,057 -0.00(-0.14%)
Dec 09, 2003 3.433 3.443 3.377 3.377 87,785 -0.02(-0.56%)
Dec 08, 2003 3.431 3.466 3.396 3.396 63,188 -0.01(-0.35%)
Dec 05, 2003 3.421 3.421 3.410 3.407 30,958 -0.02(-0.48%)
Dec 04, 2003 3.412 3.424 3.412 3.424 38,591 +0.05(+1.47%)
Dec 03, 2003 3.384 3.384 3.374 3.374 18,235 +0.00(+0.07%)
Dec 02, 2003 3.363 3.381 3.363 3.372 47,921 -0.02(-0.63%)
Dec 01, 2003 3.351 3.393 3.351 3.393 43,680 +0.01(+0.21%)
Nov 28, 2003 3.360 3.386 3.360 3.386 5,089 +0.01(+0.35%)
Nov 26, 2003 3.384 3.384 3.360 3.374 36,471 +0.00(+0.07%)
Nov 25, 2003 3.360 3.388 3.344 3.372 45,377 -0.00(-0.14%)
Nov 24, 2003 3.337 3.388 3.337 3.377 30,534 +0.03(+0.84%)
Nov 21, 2003 3.360 3.360 3.339 3.348 30,534 +0.02(+0.57%)
Nov 20, 2003 3.289 3.330 3.289 3.330 85,241 +0.02(+0.50%)
Nov 19, 2003 3.299 3.360 3.282 3.313 192,110 +0.01(+0.43%)
Nov 18, 2003 3.299 3.301 3.292 3.299 49,193 -0.01(-0.29%)
Nov 17, 2003 3.292 3.308 3.292 3.308 24,172 +0.02(+0.50%)
Nov 14, 2003 3.322 3.311 3.289 3.292 72,094 -0.03(-0.92%)
Nov 13, 2003 3.320 3.346 3.299 3.322 61,916 +0.03(+0.79%)
Nov 12, 2003 3.320 3.320 3.292 3.297 92,874 -0.03(-0.92%)
Nov 11, 2003 3.301 3.327 3.301 3.327 23,324 +0.02(+0.71%)
Nov 10, 2003 3.282 3.346 3.282 3.304 63,188 +0.03(+0.79%)
Nov 07, 2003 3.289 3.289 3.273 3.278 35,623 -0.04(-1.07%)
Nov 06, 2003 3.334 3.334 3.313 3.313 28,413 +0.01(+0.36%)
Nov 05, 2003 3.301 3.313 3.301 3.301 37,743 +0.00(+0.00%)
Nov 04, 2003 3.301 3.301 3.301 3.301 22,900 +0.04(+1.08%)
Nov 03, 2003 3.264 3.266 3.264 3.266 41,136 -0.05(-1.42%)
Oct 31, 2003 3.256 3.306 3.256 3.313 85,241 +0.03(+0.93%)
Oct 30, 2003 3.282 3.282 3.282 3.282 0 +0.00(+0.14%)
Oct 29, 2003 3.311 3.311 3.278 3.278 36,895 -0.03(-0.79%)
Oct 28, 2003 3.308 3.308 3.301 3.304 20,356 +0.00(+0.00%)
Oct 27, 2003 3.301 3.313 3.301 3.304 18,659 -0.01(-0.43%)
Oct 24, 2003 3.301 3.325 3.299 3.318 34,774 +0.02(+0.50%)
Oct 23, 2003 3.304 3.311 3.301 3.301 54,282 -0.00(-0.07%)
Oct 22, 2003 3.266 3.308 3.266 3.304 46,649 +0.01(+0.43%)
Oct 21, 2003 3.278 3.301 3.278 3.289 41,560 +0.02(+0.58%)
Oct 20, 2003 3.254 3.271 3.247 3.271 41,136 +0.01(+0.43%)
Oct 17, 2003 3.264 3.271 3.256 3.256 56,827 -0.02(-0.50%)
Oct 16, 2003 3.304 3.304 3.282 3.273 41,560 -0.01(-0.29%)
Oct 15, 2003 3.261 3.282 3.264 3.282 53,858 +0.00(+0.14%)
Oct 14, 2003 3.266 3.280 3.266 3.278 53,858 +0.00(+0.00%)
Oct 13, 2003 3.271 3.287 3.266 3.278 46,649 +0.00(+0.14%)
Oct 10, 2003 3.306 3.311 3.273 3.273 64,460 -0.01(-0.29%)
Oct 09, 2003 3.301 3.337 3.301 3.282 35,199 -0.02(-0.71%)
Oct 08, 2003 3.313 3.313 3.306 3.306 36,047 +0.04(+1.23%)
Oct 07, 2003 3.289 3.289 3.256 3.266 62,764 -0.02(-0.72%)
Oct 06, 2003 3.348 3.348 3.299 3.289 58,523 -0.01(-0.36%)
Oct 03, 2003 3.325 3.325 3.278 3.301 63,612 -0.02(-0.57%)
Oct 02, 2003 3.304 3.320 3.301 3.320 17,387 +0.01(+0.36%)
Oct 01, 2003 3.358 3.358 3.308 3.308 57,251 -0.06(-1.68%)
Sep 30, 2003 3.344 3.363 3.341 3.365 53,858 +0.07(+2.15%)
Sep 29, 2003 3.285 3.308 3.285 3.294 21,628 -0.02(-0.57%)
Sep 26, 2003 3.325 3.337 3.306 3.313 28,837 -0.01(-0.35%)
Sep 25, 2003 3.325 3.325 3.325 3.325 23,324 -0.00(-0.07%)
Sep 24, 2003 3.327 3.327 3.327 3.327 5,089 -0.03(-0.84%)
Sep 23, 2003 3.344 3.355 3.337 3.355 18,659 +0.01(+0.35%)
Sep 22, 2003 3.337 3.344 3.301 3.344 41,136 +0.00(+0.00%)
Sep 19, 2003 3.341 3.344 3.341 3.344 19,083 +0.03(+0.93%)
Sep 18, 2003 3.311 3.313 3.311 3.313 7,633 -0.01(-0.21%)
Sep 17, 2003 3.322 3.325 3.320 3.320 13,994 -0.02(-0.57%)
Sep 16, 2003 3.337 3.339 3.304 3.339 39,863 +0.04(+1.14%)
Sep 15, 2003 3.301 3.301 3.261 3.301 38,167 +0.00(+0.00%)
Sep 12, 2003 3.299 3.301 3.285 3.301 30,534 +0.00(+0.07%)
Sep 11, 2003 3.294 3.301 3.275 3.299 54,706 +0.02(+0.50%)
Sep 10, 2003 3.280 3.301 3.280 3.282 27,141 -0.01(-0.43%)
Sep 09, 2003 3.299 3.299 3.280 3.297 38,167 +0.00(+0.07%)
Sep 08, 2003 3.278 3.294 3.254 3.294 50,890 +0.02(+0.58%)
Sep 05, 2003 3.268 3.275 3.235 3.275 50,890 +0.04(+1.31%)
Sep 04, 2003 3.209 3.271 3.207 3.233 43,680 +0.01(+0.44%)
Sep 03, 2003 3.226 3.249 3.195 3.219 83,544 -0.05(-1.44%)
Sep 02, 2003 3.278 3.278 3.230 3.266 40,288 -0.01(-0.36%)
Aug 29, 2003 3.254 3.282 3.190 3.278 61,492 +0.05(+1.46%)
Aug 28, 2003 3.254 3.254 3.209 3.230 13,146 -0.01(-0.36%)
Aug 27, 2003 3.242 3.266 3.212 3.242 81,000 +0.02(+0.51%)
Aug 26, 2003 3.278 3.304 3.183 3.226 92,450 -0.03(-1.01%)
Aug 25, 2003 3.207 3.259 3.207 3.259 45,377 -0.01(-0.22%)
Aug 22, 2003 3.268 3.301 3.245 3.266 32,654 -0.01(-0.22%)
Aug 21, 2003 3.304 3.304 3.242 3.273 53,858 -0.01(-0.29%)
Aug 20, 2003 3.301 3.337 3.266 3.282 58,947 -0.01(-0.43%)
Aug 19, 2003 3.266 3.301 3.266 3.297 24,172 +0.04(+1.38%)
Aug 18, 2003 3.235 3.273 3.230 3.252 39,863 +0.02(+0.66%)
Aug 15, 2003 3.252 3.254 3.230 3.230 51,314 -0.01(-0.36%)
Aug 14, 2003 3.266 3.285 3.207 3.242 52,162 -0.01(-0.36%)
Aug 13, 2003 3.271 3.292 3.219 3.254 51,738 -0.00(-0.14%)
Aug 12, 2003 3.289 3.313 3.254 3.259 55,131 -0.05(-1.50%)
Aug 11, 2003 3.266 3.334 3.266 3.308 30,110 +0.07(+2.04%)
Aug 08, 2003 3.162 3.249 3.162 3.242 54,282 +0.07(+2.15%)
Aug 07, 2003 3.181 3.181 3.174 3.174 35,623 +0.00(+0.07%)
Aug 06, 2003 3.148 3.172 3.148 3.172 40,712 +0.00(+0.00%)
Aug 05, 2003 3.230 3.235 3.127 3.172 174,722 -0.08(-2.54%)
Aug 04, 2003 3.289 3.289 3.242 3.254 47,073 -0.01(-0.36%)
Aug 01, 2003 3.278 3.301 3.259 3.266 68,701 -0.02(-0.72%)
Jul 31, 2003 3.377 3.377 3.289 3.289 58,099 -0.09(-2.72%)
Jul 30, 2003 3.372 3.384 3.372 3.381 36,047 -0.01(-0.42%)
Jul 29, 2003 3.377 3.403 3.377 3.396 20,356 -0.03(-0.83%)
Jul 28, 2003 3.393 3.424 3.372 3.424 89,905 +0.03(+0.83%)
Jul 25, 2003 3.377 3.410 3.353 3.396 52,586 +0.04(+1.27%)
Jul 24, 2003 3.384 3.419 3.353 3.353 40,288 -0.01(-0.21%)
Jul 23, 2003 3.344 3.396 3.330 3.360 38,167 +0.03(+0.85%)
Jul 22, 2003 3.346 3.367 3.332 3.332 18,235 -0.00(-0.07%)
Jul 21, 2003 3.348 3.348 3.332 3.334 23,748 -0.02(-0.70%)
Jul 18, 2003 3.358 3.358 3.339 3.358 21,204 -0.00(-0.07%)
Jul 17, 2003 3.348 3.360 3.339 3.360 55,979 +0.00(+0.00%)
Jul 16, 2003 3.372 3.381 3.358 3.360 63,188 -0.02(-0.70%)
Jul 15, 2003 3.372 3.393 3.363 3.384 46,649 -0.01(-0.28%)
Jul 14, 2003 3.384 3.396 3.360 3.393 80,152 -0.00(-0.07%)
Jul 11, 2003 3.396 3.403 3.360 3.396 49,617 +0.00(+0.07%)
Jul 10, 2003 3.407 3.407 3.341 3.393 130,193 -0.04(-1.10%)
Jul 09, 2003 3.502 3.506 3.400 3.431 215,010 -0.06(-1.82%)
Jul 08, 2003 3.485 3.525 3.485 3.495 62,764 +0.03(+0.95%)
Jul 07, 2003 3.454 3.490 3.454 3.462 27,141 +0.02(+0.55%)
Jul 03, 2003 3.393 3.443 3.386 3.443 58,947 +0.05(+1.46%)
Jul 02, 2003 3.405 3.421 3.379 3.393 35,199 -0.01(-0.35%)
Jul 01, 2003 3.360 3.405 3.344 3.405 56,403 +0.06(+1.69%)
Jun 30, 2003 3.396 3.405 3.351 3.348 64,884 -0.05(-1.39%)
Jun 27, 2003 3.372 3.396 3.353 3.396 62,340 +0.00(+0.14%)
Jun 26, 2003 3.398 3.405 3.391 3.391 53,858 -0.01(-0.28%)
Jun 25, 2003 3.414 3.431 3.400 3.400 34,774 -0.02(-0.55%)
Jun 24, 2003 3.396 3.431 3.393 3.419 31,382 +0.01(+0.35%)
Jun 23, 2003 3.419 3.452 3.353 3.407 91,178 +0.01(+0.21%)
Jun 20, 2003 3.450 3.499 3.391 3.400 96,267 -0.07(-2.10%)
Jun 19, 2003 3.513 3.513 3.450 3.473 48,345 -0.06(-1.80%)
Jun 18, 2003 3.490 3.537 3.469 3.537 33,502 +0.04(+1.28%)
Jun 17, 2003 3.521 3.563 3.492 3.492 50,890 -0.00(-0.13%)
Jun 16, 2003 3.565 3.565 3.492 3.497 56,827 -0.04(-1.27%)
Jun 13, 2003 3.537 3.561 3.525 3.542 74,638 +0.03(+0.74%)
Jun 12, 2003 3.549 3.549 3.516 3.516 46,225 +0.03(+0.74%)
Jun 11, 2003 3.513 3.537 3.480 3.490 53,434 -0.02(-0.54%)
Jun 10, 2003 3.525 3.530 3.454 3.509 50,466 +0.01(+0.20%)
Jun 09, 2003 3.537 3.537 3.499 3.502 55,131 -0.02(-0.60%)
Jun 06, 2003 3.495 3.551 3.495 3.523 85,241 +0.00(+0.00%)
Jun 05, 2003 3.509 3.523 3.502 3.523 64,036 -0.01(-0.27%)
Jun 04, 2003 3.537 3.537 3.513 3.532 67,853 +0.01(+0.33%)
Jun 03, 2003 3.535 3.537 3.502 3.521 80,576 +0.00(+0.13%)
Jun 02, 2003 3.469 3.535 3.454 3.516 84,816 +0.01(+0.27%)
May 30, 2003 3.490 3.525 3.466 3.506 48,345 +0.04(+1.16%)
May 29, 2003 3.466 3.466 3.431 3.466 37,743 -0.01(-0.34%)
May 28, 2003 3.459 3.596 3.459 3.478 91,602 -0.02(-0.47%)
May 27, 2003 3.490 3.495 3.459 3.495 72,942 +0.01(+0.34%)
May 23, 2003 3.443 3.495 3.443 3.483 99,659 +0.04(+1.23%)
May 22, 2003 3.431 3.443 3.431 3.440 67,853 +0.02(+0.55%)
May 21, 2003 3.417 3.421 3.410 3.421 89,057 +0.01(+0.35%)
May 20, 2003 3.407 3.410 3.398 3.410 44,528 +0.00(+0.00%)
May 19, 2003 3.407 3.412 3.396 3.410 61,492 +0.02(+0.49%)
May 16, 2003 3.405 3.410 3.386 3.393 59,795 -0.00(-0.07%)
May 15, 2003 3.405 3.407 3.396 3.396 38,167 -0.01(-0.28%)
May 14, 2003 3.405 3.407 3.386 3.405 81,424 +0.00(+0.00%)
May 13, 2003 3.405 3.405 3.360 3.405 44,952 +0.01(+0.42%)
May 12, 2003 3.381 3.396 3.372 3.391 24,596 +0.00(+0.07%)
May 09, 2003 3.391 3.405 3.388 3.388 21,628 -0.00(-0.07%)
May 08, 2003 3.381 3.393 3.337 3.391 43,680 +0.02(+0.49%)
May 07, 2003 3.414 3.414 3.374 3.374 30,110 -0.04(-1.04%)
May 06, 2003 3.396 3.412 3.360 3.410 50,466 +0.00(+0.07%)
May 05, 2003 3.351 3.421 3.351 3.407 116,199 +0.04(+1.05%)
May 02, 2003 3.360 3.379 3.325 3.372 35,199 +0.02(+0.70%)
May 01, 2003 3.358 3.372 3.341 3.348 20,780 +0.01(+0.42%)
Apr 30, 2003 3.318 3.348 3.318 3.334 41,560 +0.02(+0.57%)
Apr 29, 2003 3.337 3.358 3.301 3.315 61,068 -0.02(-0.64%)
Apr 28, 2003 3.384 3.403 3.334 3.337 44,952 -0.06(-1.80%)
Apr 25, 2003 3.400 3.407 3.396 3.398 77,607 -0.01(-0.21%)
Apr 24, 2003 3.393 3.405 3.372 3.405 61,068 +0.03(+0.84%)
Apr 23, 2003 3.313 3.393 3.306 3.377 96,267 +0.01(+0.21%)
Apr 22, 2003 3.372 3.384 3.325 3.370 69,125 +0.01(+0.28%)
Apr 21, 2003 3.337 3.372 3.327 3.360 44,104 +0.05(+1.42%)
Apr 17, 2003 3.327 3.353 3.313 3.313 43,680 -0.01(-0.43%)
Apr 16, 2003 3.370 3.370 3.327 3.327 80,152 -0.03(-0.91%)
Apr 15, 2003 3.360 3.370 3.327 3.358 75,911 -0.00(-0.14%)
Apr 14, 2003 3.339 3.379 3.325 3.363 75,062 +0.05(+1.42%)
Apr 11, 2003 3.320 3.334 3.282 3.315 52,586 +0.02(+0.57%)
Apr 10, 2003 3.278 3.301 3.254 3.297 99,235 -0.00(-0.14%)
Apr 09, 2003 3.289 3.301 3.252 3.301 40,712 +0.02(+0.50%)
Apr 08, 2003 3.285 3.297 3.242 3.285 61,492 +0.00(+0.00%)
Apr 07, 2003 3.304 3.337 3.285 3.285 68,701 -0.00(-0.07%)
Apr 04, 2003 3.266 3.318 3.242 3.287 49,193 +0.01(+0.22%)
Apr 03, 2003 3.289 3.289 3.278 3.280 22,900 -0.02(-0.64%)
Apr 02, 2003 3.313 3.313 3.287 3.301 18,235 +0.00(+0.07%)
Apr 01, 2003 3.330 3.330 3.280 3.299 52,586 -0.01(-0.36%)
Mar 31, 2003 3.339 3.363 3.311 3.311 69,125 -0.04(-1.13%)
Mar 28, 2003 3.315 3.348 3.289 3.348 53,858 +0.01(+0.28%)
Mar 27, 2003 3.363 3.377 3.339 3.339 51,738 -0.04(-1.32%)
Mar 26, 2003 3.372 3.386 3.337 3.384 44,104 +0.04(+1.06%)
Mar 25, 2003 3.372 3.405 3.348 3.348 27,141 -0.01(-0.35%)
Mar 24, 2003 3.355 3.405 3.327 3.360 82,272 +0.03(+0.85%)
Mar 21, 2003 3.414 3.419 3.308 3.332 86,513 -0.06(-1.81%)
Mar 20, 2003 3.384 3.405 3.381 3.393 30,958 +0.01(+0.35%)
Mar 19, 2003 3.393 3.400 3.374 3.381 30,534 -0.00(-0.07%)
Mar 18, 2003 3.363 3.400 3.363 3.384 36,895 -0.00(-0.07%)
Mar 17, 2003 3.414 3.419 3.360 3.386 83,968 -0.01(-0.42%)
Mar 14, 2003 3.440 3.440 3.393 3.400 73,366 -0.04(-1.03%)
Mar 13, 2003 3.419 3.436 3.393 3.436 85,241 +0.02(+0.55%)
Mar 12, 2003 3.417 3.419 3.391 3.417 70,822 +0.00(+0.07%)
Mar 11, 2003 3.377 3.419 3.363 3.414 77,183 +0.05(+1.61%)
Mar 10, 2003 3.388 3.410 3.360 3.360 51,314 -0.02(-0.49%)
Mar 07, 2003 3.405 3.417 3.377 3.377 46,649 -0.02(-0.49%)
Mar 06, 2003 3.367 3.396 3.367 3.393 20,780 +0.02(+0.63%)
Mar 05, 2003 3.386 3.393 3.351 3.372 66,157 +0.03(+0.99%)
Mar 04, 2003 3.391 3.440 3.339 3.339 71,670 -0.05(-1.39%)
Mar 03, 2003 3.421 3.429 3.372 3.386 55,979 -0.02(-0.62%)
Feb 28, 2003 3.431 3.440 3.403 3.407 47,073 -0.04(-1.03%)
Feb 27, 2003 3.431 3.443 3.419 3.443 56,827 +0.01(+0.27%)
Feb 26, 2003 3.438 3.478 3.419 3.433 64,460 -0.02(-0.48%)
Feb 25, 2003 3.476 3.502 3.443 3.450 66,581 -0.01(-0.34%)
Feb 24, 2003 3.655 3.655 3.445 3.462 112,806 -0.03(-0.81%)
Feb 21, 2003 3.447 3.513 3.447 3.490 55,979 +0.05(+1.37%)
Feb 20, 2003 3.443 3.457 3.417 3.443 38,591 +0.00(+0.07%)
Feb 19, 2003 3.438 3.447 3.391 3.440 33,502 +0.01(+0.21%)
Feb 18, 2003 3.419 3.436 3.419 3.433 22,900 -0.00(-0.07%)
Feb 14, 2003 3.443 3.445 3.419 3.436 25,869 +0.01(+0.21%)
Feb 13, 2003 3.436 3.454 3.407 3.429 21,204 +0.00(+0.14%)
Feb 12, 2003 3.421 3.457 3.407 3.424 46,225 -0.01(-0.34%)
Feb 11, 2003 3.403 3.457 3.403 3.436 26,293 +0.01(+0.28%)
Feb 10, 2003 3.421 3.454 3.396 3.426 52,162 +0.01(+0.21%)
Feb 07, 2003 3.419 3.419 3.396 3.419 41,560 +0.00(+0.00%)
Feb 06, 2003 3.443 3.443 3.419 3.419 5,089 -0.01(-0.34%)
Feb 05, 2003 3.454 3.457 3.398 3.431 25,869 -0.01(-0.34%)
Feb 04, 2003 3.419 3.438 3.396 3.443 64,036 +0.04(+1.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.