Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gaslog Ltd (NY: GLOG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 08, 2021 5.790 5.790 5.790 0 -0.01(-0.17%)
Jun 07, 2021 5.800 5.820 5.800 5.800 173,475 -0.01(-0.17%)
Jun 04, 2021 5.800 5.810 5.790 5.810 532,404 +0.00(+0.00%)
Jun 03, 2021 5.810 5.820 5.800 5.810 413,322 +0.00(+0.00%)
Jun 02, 2021 5.810 5.820 5.810 5.810 228,468 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.