Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

1-3 Year Treasury Bond Ishares ETF (NY: SHY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2013 84.44 84.47 84.44 84.47 691,150 +0.01(+0.01%)
Mar 27, 2013 84.46 84.47 84.44 84.46 1,263,768 +0.02(+0.02%)
Mar 26, 2013 84.44 84.44 84.42 84.44 504,255 +0.01(+0.01%)
Mar 25, 2013 84.43 84.44 84.43 84.43 610,419 +0.00(+0.00%)
Mar 22, 2013 84.46 84.46 84.43 84.43 593,677 -0.02(-0.02%)
Mar 21, 2013 84.43 84.45 84.43 84.45 691,177 +0.01(+0.01%)
Mar 20, 2013 84.43 84.44 84.43 84.44 591,966 -0.01(-0.01%)
Mar 19, 2013 84.46 84.46 84.44 84.45 528,698 -0.01(-0.01%)
Mar 18, 2013 84.43 84.46 84.43 84.46 416,861 +0.02(+0.02%)
Mar 15, 2013 84.42 84.44 84.41 84.44 599,345 +0.03(+0.04%)
Mar 14, 2013 84.40 84.42 84.40 84.41 480,881 +0.00(+0.00%)
Mar 13, 2013 84.41 84.42 84.41 84.41 858,795 -0.02(-0.02%)
Mar 12, 2013 84.42 84.43 84.41 84.43 1,154,736 +0.02(+0.02%)
Mar 11, 2013 84.42 84.42 84.41 84.41 1,269,711 -0.01(-0.01%)
Mar 08, 2013 84.40 84.42 84.39 84.42 727,388 +0.01(+0.01%)
Mar 07, 2013 84.42 84.43 84.41 84.41 519,789 -0.02(-0.02%)
Mar 06, 2013 84.43 84.43 84.42 84.43 452,729 -0.01(-0.01%)
Mar 05, 2013 84.44 84.45 84.44 84.44 583,120 -0.01(-0.01%)
Mar 04, 2013 84.45 84.46 84.45 84.45 485,779 -0.01(-0.01%)
Mar 01, 2013 84.45 84.46 84.45 84.46 1,563,013 +0.00(+0.00%)
Feb 28, 2013 84.46 84.48 84.46 84.46 663,720 -0.01(-0.01%)
Feb 27, 2013 84.46 84.47 84.46 84.47 1,158,716 +0.00(+0.00%)
Feb 26, 2013 84.45 84.47 84.45 84.47 1,370,586 +0.02(+0.02%)
Feb 25, 2013 84.42 84.46 84.42 84.45 433,442 +0.02(+0.02%)
Feb 22, 2013 84.43 84.44 84.43 84.43 693,177 +0.00(+0.00%)
Feb 21, 2013 84.43 84.44 84.42 84.43 610,613 +0.03(+0.04%)
Feb 20, 2013 84.40 84.41 84.40 84.40 480,293 +0.00(+0.00%)
Feb 19, 2013 84.41 84.42 84.40 84.40 792,931 -0.01(-0.01%)
Feb 15, 2013 84.40 84.41 84.40 84.41 1,113,529 +0.01(+0.01%)
Feb 14, 2013 84.40 84.41 84.40 84.40 580,390 +0.01(+0.01%)
Feb 13, 2013 84.42 84.42 84.39 84.39 505,743 -0.01(-0.01%)
Feb 12, 2013 84.42 84.42 84.40 84.40 529,593 -0.02(-0.03%)
Feb 11, 2013 84.43 84.44 84.42 84.42 755,093 -0.03(-0.03%)
Feb 08, 2013 84.42 84.45 84.42 84.45 590,443 +0.01(+0.01%)
Feb 07, 2013 84.45 84.45 84.43 84.44 672,789 +0.00(+0.00%)
Feb 06, 2013 84.43 84.44 84.43 84.44 1,691,551 +0.02(+0.02%)
Feb 04, 2013 84.42 84.44 84.41 84.42 749,657 +0.02(+0.02%)
Feb 01, 2013 84.42 84.45 84.40 84.40 1,081,152 -0.03(-0.04%)
Jan 31, 2013 84.44 84.44 84.42 84.43 641,515 +0.01(+0.01%)
Jan 30, 2013 84.40 84.42 84.39 84.42 526,409 +0.03(+0.04%)
Jan 29, 2013 84.42 84.42 84.39 84.39 672,301 +0.01(+0.01%)
Jan 28, 2013 84.37 84.40 84.37 84.38 642,213 -0.03(-0.04%)
Jan 25, 2013 84.44 84.44 84.40 84.41 693,994 -0.04(-0.05%)
Jan 24, 2013 84.45 84.46 84.44 84.45 595,470 +0.00(+0.00%)
Jan 23, 2013 84.45 84.46 84.45 84.45 747,221 +0.00(+0.00%)
Jan 22, 2013 84.44 84.46 84.43 84.45 956,028 +0.02(+0.02%)
Jan 18, 2013 84.44 84.44 84.42 84.43 390,413 +0.00(+0.00%)
Jan 17, 2013 84.42 84.44 84.42 84.43 5,547,738 -0.01(-0.01%)
Jan 16, 2013 84.44 84.45 84.44 84.44 499,781 +0.00(+0.00%)
Jan 15, 2013 84.45 84.46 84.44 84.44 521,347 +0.01(+0.01%)
Jan 14, 2013 84.45 84.45 84.43 84.43 472,357 +0.00(+0.00%)
Jan 11, 2013 84.43 84.44 84.42 84.43 823,981 -0.01(-0.01%)
Jan 10, 2013 84.43 84.45 84.43 84.44 1,687,261 -0.01(-0.01%)
Jan 09, 2013 84.44 84.45 84.43 84.45 1,159,101 +0.03(+0.04%)
Jan 08, 2013 84.40 84.43 84.40 84.42 712,290 +0.01(+0.01%)
Jan 07, 2013 84.39 84.41 84.39 84.41 672,288 +0.00(+0.00%)
Jan 04, 2013 84.39 84.41 84.39 84.41 1,028,698 +0.01(+0.01%)
Jan 03, 2013 84.41 84.43 84.39 84.40 1,816,048 +0.00(+0.00%)
Jan 02, 2013 84.40 84.42 84.40 84.40 2,469,082 -0.02(-0.02%)
Dec 31, 2012 84.45 84.45 84.39 84.42 818,255 +0.00(+0.00%)
Dec 28, 2012 84.41 84.43 84.41 84.42 1,334,476 +0.00(+0.00%)
Dec 27, 2012 84.39 84.42 84.39 84.42 1,351,188 +0.03(+0.04%)
Dec 26, 2012 84.39 84.41 84.39 84.39 677,167 -0.02(-0.02%)
Dec 24, 2012 84.41 84.42 84.41 84.41 388,392 +0.00(+0.00%)
Dec 21, 2012 84.42 84.43 84.41 84.41 899,234 +0.01(+0.01%)
Dec 20, 2012 84.42 84.42 84.40 84.40 1,167,417 -0.01(-0.01%)
Dec 19, 2012 84.40 84.41 84.40 84.41 1,485,059 +0.02(+0.02%)
Dec 18, 2012 84.42 84.43 84.39 84.39 1,295,565 -0.05(-0.06%)
Dec 17, 2012 84.45 84.46 84.42 84.44 503,887 -0.02(-0.02%)
Dec 14, 2012 84.44 84.46 84.44 84.46 566,264 +0.02(+0.02%)
Dec 13, 2012 84.44 84.45 84.43 84.44 790,313 +0.00(+0.00%)
Dec 12, 2012 84.44 84.45 84.43 84.44 1,108,485 -0.01(-0.01%)
Dec 11, 2012 84.45 84.45 84.43 84.45 1,157,619 +0.00(+0.00%)
Dec 10, 2012 84.44 84.45 84.44 84.45 770,465 +0.00(+0.00%)
Dec 07, 2012 84.42 84.45 84.42 84.45 929,428 +0.00(+0.00%)
Dec 06, 2012 84.46 84.46 84.44 84.45 685,228 +0.00(+0.00%)
Dec 05, 2012 84.44 84.45 84.44 84.45 590,957 +0.02(+0.02%)
Dec 04, 2012 84.43 84.44 84.43 84.43 1,624,890 -0.01(-0.01%)
Nov 30, 2012 84.44 84.45 84.44 84.44 1,053,398 +0.01(+0.01%)
Nov 29, 2012 84.42 84.44 84.42 84.43 496,234 +0.00(+0.00%)
Nov 28, 2012 84.43 84.44 84.42 84.43 352,622 +0.01(+0.01%)
Nov 27, 2012 84.40 84.43 84.40 84.42 526,902 +0.01(+0.01%)
Nov 26, 2012 84.42 84.43 84.41 84.41 746,326 -0.01(-0.01%)
Nov 23, 2012 84.40 84.42 84.40 84.42 157,754 +0.00(+0.00%)
Nov 21, 2012 84.41 84.42 84.41 84.42 422,104 -0.01(-0.01%)
Nov 20, 2012 84.45 84.45 84.43 84.43 1,248,422 -0.02(-0.02%)
Nov 19, 2012 84.45 84.46 84.45 84.45 951,614 -0.01(-0.01%)
Nov 16, 2012 84.45 84.47 84.45 84.46 810,432 +0.00(+0.00%)
Nov 15, 2012 84.46 84.47 84.45 84.46 1,048,659 +0.00(+0.00%)
Nov 14, 2012 84.44 84.46 84.44 84.46 2,272,918 +0.02(+0.02%)
Nov 13, 2012 84.45 84.45 84.44 84.44 917,219 +0.01(+0.01%)
Nov 12, 2012 84.42 84.44 84.42 84.43 524,277 +0.00(+0.00%)
Nov 09, 2012 84.43 84.45 84.42 84.43 2,365,442 +0.00(+0.00%)
Nov 08, 2012 84.43 84.44 84.42 84.43 779,498 +0.00(+0.00%)
Nov 07, 2012 84.42 84.44 84.42 84.43 697,527 +0.07(+0.08%)
Nov 06, 2012 84.39 84.41 84.36 84.36 583,386 -0.03(-0.04%)
Nov 05, 2012 84.42 84.42 84.39 84.39 2,192,469 +0.00(+0.00%)
Nov 02, 2012 84.37 84.39 84.37 84.39 353,169 -0.01(-0.01%)
Nov 01, 2012 84.35 84.41 84.35 84.40 732,783 -0.02(-0.02%)
Oct 31, 2012 84.38 84.42 84.38 84.42 1,086,534 +0.05(+0.06%)
Oct 26, 2012 84.38 84.37 84.37 84.37 478,400 +0.02(+0.02%)
Oct 25, 2012 84.35 84.37 84.35 84.35 588,186 -0.03(-0.04%)
Oct 24, 2012 84.37 84.40 84.37 84.38 1,059,226 -0.01(-0.01%)
Oct 23, 2012 84.38 84.39 84.36 84.39 491,655 +0.01(+0.01%)
Oct 19, 2012 84.36 84.39 84.36 84.38 426,412 +0.00(+0.00%)
Oct 18, 2012 84.37 84.38 84.36 84.38 1,273,073 +0.01(+0.01%)
Oct 17, 2012 84.40 84.41 84.37 84.37 563,359 -0.05(-0.05%)
Oct 16, 2012 84.42 84.43 84.41 84.42 571,495 -0.00(-0.00%)
Oct 15, 2012 84.44 84.44 84.42 84.42 342,745 -0.02(-0.02%)
Oct 12, 2012 84.41 84.44 84.41 84.44 478,948 +0.03(+0.04%)
Oct 11, 2012 84.43 84.43 84.41 84.41 624,342 -0.01(-0.01%)
Oct 10, 2012 84.42 84.43 84.42 84.42 494,421 -0.01(-0.01%)
Oct 09, 2012 84.42 84.43 84.42 84.43 1,039,343 +0.00(+0.00%)
Oct 08, 2012 84.42 84.44 84.42 84.43 350,504 +0.01(+0.01%)
Oct 05, 2012 84.44 84.45 84.42 84.42 1,617,701 -0.04(-0.05%)
Oct 04, 2012 84.46 84.47 84.45 84.46 552,820 +0.00(+0.00%)
Oct 03, 2012 84.46 84.47 84.46 84.46 2,717,040 +0.00(+0.00%)
Oct 02, 2012 84.47 84.47 84.46 84.46 677,252 -0.02(-0.02%)
Oct 01, 2012 84.48 84.48 84.47 84.48 2,690,524 -0.02(-0.02%)
Sep 28, 2012 84.48 84.50 84.47 84.50 876,398 +0.04(+0.05%)
Sep 27, 2012 84.45 84.47 84.44 84.46 446,058 +0.01(+0.01%)
Sep 26, 2012 84.44 84.45 84.43 84.45 628,718 +0.02(+0.02%)
Sep 25, 2012 84.43 84.44 84.42 84.43 1,278,732 -0.02(-0.02%)
Sep 24, 2012 84.45 84.45 84.44 84.45 578,140 +0.01(+0.01%)
Sep 21, 2012 84.43 84.44 84.42 84.44 625,006 +0.01(+0.01%)
Sep 20, 2012 84.44 84.46 84.43 84.43 702,196 -0.02(-0.02%)
Sep 19, 2012 84.44 84.45 84.44 84.45 533,244 +0.00(+0.00%)
Sep 18, 2012 84.44 84.45 84.44 84.45 626,067 +0.01(+0.01%)
Sep 17, 2012 84.44 84.45 84.44 84.44 1,002,645 +0.00(+0.00%)
Sep 14, 2012 84.48 84.48 84.43 84.44 890,008 -0.04(-0.05%)
Sep 13, 2012 84.47 84.50 84.44 84.48 783,891 +0.03(+0.04%)
Sep 12, 2012 84.45 84.46 84.45 84.45 1,211,708 -0.01(-0.01%)
Sep 11, 2012 84.45 84.46 84.44 84.46 526,464 +0.02(+0.02%)
Sep 10, 2012 84.45 84.46 84.44 84.44 2,298,812 -0.02(-0.02%)
Sep 07, 2012 84.46 84.49 84.45 84.46 1,666,484 +0.02(+0.02%)
Sep 06, 2012 84.44 84.46 84.43 84.44 1,133,115 -0.04(-0.05%)
Sep 05, 2012 84.48 84.49 84.47 84.48 575,476 +0.00(+0.00%)
Sep 04, 2012 84.51 84.51 84.46 84.48 1,795,713 -0.03(-0.04%)
Aug 31, 2012 84.48 84.53 84.48 84.51 944,868 +0.05(+0.06%)
Aug 30, 2012 84.46 84.48 84.44 84.46 664,828 +0.01(+0.01%)
Aug 29, 2012 84.44 84.45 84.43 84.45 512,529 +0.01(+0.01%)
Aug 27, 2012 84.45 84.45 84.44 84.44 730,960 -0.01(-0.01%)
Aug 24, 2012 84.45 84.46 84.43 84.45 646,581 +0.00(+0.00%)
Aug 23, 2012 84.45 84.47 84.44 84.45 488,887 +0.01(+0.01%)
Aug 22, 2012 84.42 84.45 84.40 84.44 632,255 +0.05(+0.06%)
Aug 21, 2012 84.39 84.40 84.37 84.39 1,660,459 +0.00(+0.00%)
Aug 20, 2012 84.39 84.41 84.39 84.39 536,454 +0.00(+0.00%)
Aug 17, 2012 84.40 84.40 84.39 84.39 577,089 +0.01(+0.01%)
Aug 16, 2012 84.40 84.41 84.37 84.38 797,689 -0.01(-0.01%)
Aug 15, 2012 84.40 84.41 84.39 84.39 693,953 -0.03(-0.04%)
Aug 14, 2012 84.43 84.43 84.41 84.42 1,756,490 -0.02(-0.02%)
Aug 13, 2012 84.43 84.44 84.43 84.44 618,917 +0.01(+0.01%)
Aug 10, 2012 84.44 84.44 84.43 84.43 622,817 +0.02(+0.02%)
Aug 09, 2012 84.40 84.42 84.40 84.41 557,281 +0.00(+0.00%)
Aug 08, 2012 84.44 84.44 84.40 84.41 1,274,602 -0.03(-0.04%)
Aug 07, 2012 84.46 84.46 84.43 84.44 644,063 -0.04(-0.05%)
Aug 06, 2012 84.49 84.49 84.47 84.48 2,344,609 +0.01(+0.01%)
Aug 03, 2012 84.48 84.49 84.46 84.47 909,246 -0.03(-0.04%)
Aug 02, 2012 84.50 84.52 84.49 84.50 591,387 +0.01(+0.01%)
Aug 01, 2012 84.53 84.53 84.49 84.49 2,012,544 -0.04(-0.05%)
Jul 31, 2012 84.54 84.55 84.52 84.53 916,909 +0.02(+0.02%)
Jul 30, 2012 84.50 84.52 84.49 84.51 2,318,515 +0.04(+0.05%)
Jul 27, 2012 84.49 84.51 84.45 84.47 907,716 -0.06(-0.07%)
Jul 26, 2012 84.52 84.53 84.52 84.53 2,028,353 +0.00(+0.00%)
Jul 25, 2012 84.55 84.55 84.52 84.53 1,007,031 +0.01(+0.01%)
Jul 24, 2012 84.53 84.54 84.52 84.52 2,868,711 -0.02(-0.02%)
Jul 23, 2012 84.54 84.55 84.52 84.54 403,814 +0.01(+0.01%)
Jul 20, 2012 84.52 84.54 84.51 84.53 2,246,239 +0.01(+0.01%)
Jul 19, 2012 84.51 84.53 84.51 84.52 1,443,242 +0.02(+0.02%)
Jul 18, 2012 84.48 84.51 84.48 84.50 2,998,413 +0.02(+0.02%)
Jul 17, 2012 84.48 84.49 84.47 84.48 2,199,964 -0.01(-0.01%)
Jul 16, 2012 84.49 84.51 84.49 84.49 830,758 +0.03(+0.04%)
Jul 13, 2012 84.45 84.47 84.43 84.46 634,074 +0.02(+0.02%)
Jul 12, 2012 84.43 84.44 84.42 84.44 356,800 +0.02(+0.02%)
Jul 11, 2012 84.42 84.43 84.41 84.42 559,449 +0.01(+0.01%)
Jul 10, 2012 84.43 84.43 84.41 84.41 490,140 +0.00(+0.00%)
Jul 09, 2012 84.42 84.43 84.41 84.41 561,090 +0.00(+0.00%)
Jul 06, 2012 84.41 84.42 84.40 84.41 1,603,208 +0.03(+0.03%)
Jul 05, 2012 84.37 84.39 84.37 84.38 1,205,369 +0.03(+0.04%)
Jul 03, 2012 84.36 84.38 84.35 84.35 1,127,774 -0.02(-0.02%)
Jul 02, 2012 84.35 84.38 84.35 84.37 14,979,728 +0.00(+0.00%)
Jun 29, 2012 84.35 84.39 84.35 84.37 1,163,121 +0.00(+0.00%)
Jun 28, 2012 84.38 84.39 84.36 84.37 906,967 +0.01(+0.01%)
Jun 27, 2012 84.38 84.38 84.34 84.36 3,125,870 +0.00(+0.00%)
Jun 26, 2012 84.37 84.38 84.35 84.36 3,320,845 -0.02(-0.02%)
Jun 25, 2012 84.37 84.40 84.37 84.38 2,960,855 +0.00(+0.00%)
Jun 22, 2012 84.37 84.38 84.36 84.38 1,243,253 +0.01(+0.01%)
Jun 21, 2012 84.36 84.38 84.36 84.37 700,918 +0.01(+0.01%)
Jun 20, 2012 84.40 84.42 84.35 84.36 3,044,090 -0.03(-0.04%)
Jun 19, 2012 84.40 84.41 84.39 84.39 1,761,651 -0.01(-0.01%)
Jun 18, 2012 84.41 84.41 84.39 84.40 3,803,695 -0.02(-0.02%)
Jun 15, 2012 84.40 84.42 84.39 84.42 478,779 +0.03(+0.04%)
Jun 14, 2012 84.41 84.41 84.38 84.39 995,904 +0.01(+0.01%)
Jun 13, 2012 84.40 84.40 84.37 84.38 537,322 -0.01(-0.01%)
Jun 12, 2012 84.42 84.42 84.37 84.39 1,588,443 -0.04(-0.05%)
Jun 11, 2012 84.40 84.43 84.40 84.43 1,065,252 +0.00(+0.00%)
Jun 08, 2012 84.44 84.44 84.42 84.43 1,090,330 +0.00(+0.00%)
Jun 07, 2012 84.44 84.44 84.40 84.43 2,898,742 -0.01(-0.01%)
Jun 06, 2012 84.47 84.47 84.43 84.44 1,382,458 -0.03(-0.04%)
Jun 05, 2012 84.46 84.47 84.44 84.47 1,666,135 +0.02(+0.02%)
Jun 04, 2012 84.46 84.47 84.45 84.45 5,799,593 -0.01(-0.01%)
Jun 01, 2012 84.49 84.49 84.45 84.46 2,218,604 -0.02(-0.02%)
May 31, 2012 84.48 84.49 84.44 84.48 3,737,547 +0.03(+0.04%)
May 30, 2012 84.42 84.46 84.42 84.45 1,239,589 +0.04(+0.05%)
May 29, 2012 84.40 84.43 84.40 84.41 1,296,008 -0.02(-0.02%)
May 25, 2012 84.42 84.43 84.39 84.43 795,566 +0.04(+0.05%)
May 24, 2012 84.39 84.39 84.38 84.39 644,882 -0.03(-0.04%)
May 23, 2012 84.41 84.42 84.39 84.42 928,266 +0.04(+0.05%)
May 22, 2012 84.40 84.40 84.38 84.38 1,193,062 -0.03(-0.04%)
May 21, 2012 84.40 84.41 84.38 84.41 954,502 +0.01(+0.01%)
May 18, 2012 84.39 84.40 84.37 84.40 2,716,051 +0.01(+0.01%)
May 17, 2012 84.42 84.42 84.39 84.39 1,894,027 -0.04(-0.05%)
May 16, 2012 84.42 84.43 84.41 84.43 1,186,265 -0.01(-0.01%)
May 15, 2012 84.45 84.47 84.43 84.44 3,270,002 -0.01(-0.01%)
May 14, 2012 84.45 84.46 84.45 84.45 799,583 -0.01(-0.01%)
May 11, 2012 84.46 84.46 84.44 84.46 432,067 +0.01(+0.01%)
May 10, 2012 84.44 84.46 84.43 84.45 1,071,288 -0.01(-0.01%)
May 09, 2012 84.46 84.47 84.45 84.46 1,260,701 -0.01(-0.01%)
May 08, 2012 84.46 84.47 84.44 84.47 1,016,563 +0.01(+0.01%)
May 07, 2012 84.46 84.47 84.45 84.46 1,315,166 +0.00(+0.00%)
May 04, 2012 84.46 84.46 84.45 84.46 798,664 +0.03(+0.04%)
May 03, 2012 84.43 84.45 84.42 84.43 876,690 -0.01(-0.01%)
May 02, 2012 84.43 84.44 84.42 84.44 2,106,971 +0.01(+0.01%)
May 01, 2012 84.43 84.45 84.41 84.43 8,197,329 -0.03(-0.04%)
Apr 30, 2012 84.47 84.47 84.45 84.46 644,656 +0.02(+0.02%)
Apr 27, 2012 84.47 84.47 84.44 84.44 711,558 -0.02(-0.02%)
Apr 26, 2012 84.46 84.47 84.44 84.46 711,572 +0.01(+0.01%)
Apr 25, 2012 84.42 84.46 84.42 84.45 914,068 +0.02(+0.02%)
Apr 24, 2012 84.46 84.47 84.43 84.43 1,149,553 -0.03(-0.04%)
Apr 23, 2012 84.46 84.46 84.44 84.46 740,970 +0.02(+0.02%)
Apr 20, 2012 84.43 84.44 84.41 84.44 503,126 +0.00(+0.00%)
Apr 19, 2012 84.42 84.44 84.42 84.44 558,730 +0.01(+0.01%)
Apr 18, 2012 84.44 84.44 84.42 84.43 469,181 +0.02(+0.02%)
Apr 17, 2012 84.42 84.43 84.40 84.41 772,950 +0.00(+0.00%)
Apr 16, 2012 84.42 84.43 84.41 84.41 569,894 +0.00(+0.00%)
Apr 13, 2012 84.42 84.42 84.40 84.41 2,859,786 +0.01(+0.01%)
Apr 12, 2012 84.41 84.41 84.39 84.40 845,663 +0.01(+0.01%)
Apr 11, 2012 84.37 84.40 84.37 84.39 2,299,082 -0.01(-0.01%)
Apr 10, 2012 84.36 84.40 84.35 84.40 1,024,889 +0.04(+0.05%)
Apr 09, 2012 84.33 84.36 84.33 84.36 898,522 +0.06(+0.07%)
Apr 05, 2012 84.29 84.30 84.28 84.30 758,891 +0.03(+0.04%)
Apr 04, 2012 84.30 84.30 84.26 84.27 1,395,893 +0.02(+0.02%)
Apr 03, 2012 84.31 84.31 84.24 84.25 1,631,568 -0.06(-0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.