Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

1-3 Year Treasury Bond Ishares ETF (NY: SHY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2012 84.48 84.53 84.48 84.51 944,868 +0.05(+0.06%)
Aug 30, 2012 84.46 84.48 84.44 84.46 664,828 +0.01(+0.01%)
Aug 29, 2012 84.44 84.45 84.43 84.45 512,529 +0.01(+0.01%)
Aug 27, 2012 84.45 84.45 84.44 84.44 730,960 -0.01(-0.01%)
Aug 24, 2012 84.45 84.46 84.43 84.45 646,581 +0.00(+0.00%)
Aug 23, 2012 84.45 84.47 84.44 84.45 488,887 +0.01(+0.01%)
Aug 22, 2012 84.42 84.45 84.40 84.44 632,255 +0.05(+0.06%)
Aug 21, 2012 84.39 84.40 84.37 84.39 1,660,459 +0.00(+0.00%)
Aug 20, 2012 84.39 84.41 84.39 84.39 536,454 +0.00(+0.00%)
Aug 17, 2012 84.40 84.40 84.39 84.39 577,089 +0.01(+0.01%)
Aug 16, 2012 84.40 84.41 84.37 84.38 797,689 -0.01(-0.01%)
Aug 15, 2012 84.40 84.41 84.39 84.39 693,953 -0.03(-0.04%)
Aug 14, 2012 84.43 84.43 84.41 84.42 1,756,490 -0.02(-0.02%)
Aug 13, 2012 84.43 84.44 84.43 84.44 618,917 +0.01(+0.01%)
Aug 10, 2012 84.44 84.44 84.43 84.43 622,817 +0.02(+0.02%)
Aug 09, 2012 84.40 84.42 84.40 84.41 557,281 +0.00(+0.00%)
Aug 08, 2012 84.44 84.44 84.40 84.41 1,274,602 -0.03(-0.04%)
Aug 07, 2012 84.46 84.46 84.43 84.44 644,063 -0.04(-0.05%)
Aug 06, 2012 84.49 84.49 84.47 84.48 2,344,609 +0.01(+0.01%)
Aug 03, 2012 84.48 84.49 84.46 84.47 909,246 -0.03(-0.04%)
Aug 02, 2012 84.50 84.52 84.49 84.50 591,387 +0.01(+0.01%)
Aug 01, 2012 84.53 84.53 84.49 84.49 2,012,544 -0.04(-0.05%)
Jul 31, 2012 84.54 84.55 84.52 84.53 916,909 +0.02(+0.02%)
Jul 30, 2012 84.50 84.52 84.49 84.51 2,318,515 +0.04(+0.05%)
Jul 27, 2012 84.49 84.51 84.45 84.47 907,716 -0.06(-0.07%)
Jul 26, 2012 84.52 84.53 84.52 84.53 2,028,353 +0.00(+0.00%)
Jul 25, 2012 84.55 84.55 84.52 84.53 1,007,031 +0.01(+0.01%)
Jul 24, 2012 84.53 84.54 84.52 84.52 2,868,711 -0.02(-0.02%)
Jul 23, 2012 84.54 84.55 84.52 84.54 403,814 +0.01(+0.01%)
Jul 20, 2012 84.52 84.54 84.51 84.53 2,246,239 +0.01(+0.01%)
Jul 19, 2012 84.51 84.53 84.51 84.52 1,443,242 +0.02(+0.02%)
Jul 18, 2012 84.48 84.51 84.48 84.50 2,998,413 +0.02(+0.02%)
Jul 17, 2012 84.48 84.49 84.47 84.48 2,199,964 -0.01(-0.01%)
Jul 16, 2012 84.49 84.51 84.49 84.49 830,758 +0.03(+0.04%)
Jul 13, 2012 84.45 84.47 84.43 84.46 634,074 +0.02(+0.02%)
Jul 12, 2012 84.43 84.44 84.42 84.44 356,800 +0.02(+0.02%)
Jul 11, 2012 84.42 84.43 84.41 84.42 559,449 +0.01(+0.01%)
Jul 10, 2012 84.43 84.43 84.41 84.41 490,140 +0.00(+0.00%)
Jul 09, 2012 84.42 84.43 84.41 84.41 561,090 +0.00(+0.00%)
Jul 06, 2012 84.41 84.42 84.40 84.41 1,603,208 +0.03(+0.03%)
Jul 05, 2012 84.37 84.39 84.37 84.38 1,205,369 +0.03(+0.04%)
Jul 03, 2012 84.36 84.38 84.35 84.35 1,127,774 -0.02(-0.02%)
Jul 02, 2012 84.35 84.38 84.35 84.37 14,979,728 +0.00(+0.00%)
Jun 29, 2012 84.35 84.39 84.35 84.37 1,163,121 +0.00(+0.00%)
Jun 28, 2012 84.38 84.39 84.36 84.37 906,967 +0.01(+0.01%)
Jun 27, 2012 84.38 84.38 84.34 84.36 3,125,870 +0.00(+0.00%)
Jun 26, 2012 84.37 84.38 84.35 84.36 3,320,845 -0.02(-0.02%)
Jun 25, 2012 84.37 84.40 84.37 84.38 2,960,855 +0.00(+0.00%)
Jun 22, 2012 84.37 84.38 84.36 84.38 1,243,253 +0.01(+0.01%)
Jun 21, 2012 84.36 84.38 84.36 84.37 700,918 +0.01(+0.01%)
Jun 20, 2012 84.40 84.42 84.35 84.36 3,044,090 -0.03(-0.04%)
Jun 19, 2012 84.40 84.41 84.39 84.39 1,761,651 -0.01(-0.01%)
Jun 18, 2012 84.41 84.41 84.39 84.40 3,803,695 -0.02(-0.02%)
Jun 15, 2012 84.40 84.42 84.39 84.42 478,779 +0.03(+0.04%)
Jun 14, 2012 84.41 84.41 84.38 84.39 995,904 +0.01(+0.01%)
Jun 13, 2012 84.40 84.40 84.37 84.38 537,322 -0.01(-0.01%)
Jun 12, 2012 84.42 84.42 84.37 84.39 1,588,443 -0.04(-0.05%)
Jun 11, 2012 84.40 84.43 84.40 84.43 1,065,252 +0.00(+0.00%)
Jun 08, 2012 84.44 84.44 84.42 84.43 1,090,330 +0.00(+0.00%)
Jun 07, 2012 84.44 84.44 84.40 84.43 2,898,742 -0.01(-0.01%)
Jun 06, 2012 84.47 84.47 84.43 84.44 1,382,458 -0.03(-0.04%)
Jun 05, 2012 84.46 84.47 84.44 84.47 1,666,135 +0.02(+0.02%)
Jun 04, 2012 84.46 84.47 84.45 84.45 5,799,593 -0.01(-0.01%)
Jun 01, 2012 84.49 84.49 84.45 84.46 2,218,604 -0.02(-0.02%)
May 31, 2012 84.48 84.49 84.44 84.48 3,737,547 +0.03(+0.04%)
May 30, 2012 84.42 84.46 84.42 84.45 1,239,589 +0.04(+0.05%)
May 29, 2012 84.40 84.43 84.40 84.41 1,296,008 -0.02(-0.02%)
May 25, 2012 84.42 84.43 84.39 84.43 795,566 +0.04(+0.05%)
May 24, 2012 84.39 84.39 84.38 84.39 644,882 -0.03(-0.04%)
May 23, 2012 84.41 84.42 84.39 84.42 928,266 +0.04(+0.05%)
May 22, 2012 84.40 84.40 84.38 84.38 1,193,062 -0.03(-0.04%)
May 21, 2012 84.40 84.41 84.38 84.41 954,502 +0.01(+0.01%)
May 18, 2012 84.39 84.40 84.37 84.40 2,716,051 +0.01(+0.01%)
May 17, 2012 84.42 84.42 84.39 84.39 1,894,027 -0.04(-0.05%)
May 16, 2012 84.42 84.43 84.41 84.43 1,186,265 -0.01(-0.01%)
May 15, 2012 84.45 84.47 84.43 84.44 3,270,002 -0.01(-0.01%)
May 14, 2012 84.45 84.46 84.45 84.45 799,583 -0.01(-0.01%)
May 11, 2012 84.46 84.46 84.44 84.46 432,067 +0.01(+0.01%)
May 10, 2012 84.44 84.46 84.43 84.45 1,071,288 -0.01(-0.01%)
May 09, 2012 84.46 84.47 84.45 84.46 1,260,701 -0.01(-0.01%)
May 08, 2012 84.46 84.47 84.44 84.47 1,016,563 +0.01(+0.01%)
May 07, 2012 84.46 84.47 84.45 84.46 1,315,166 +0.00(+0.00%)
May 04, 2012 84.46 84.46 84.45 84.46 798,664 +0.03(+0.04%)
May 03, 2012 84.43 84.45 84.42 84.43 876,690 -0.01(-0.01%)
May 02, 2012 84.43 84.44 84.42 84.44 2,106,971 +0.01(+0.01%)
May 01, 2012 84.43 84.45 84.41 84.43 8,197,329 -0.03(-0.04%)
Apr 30, 2012 84.47 84.47 84.45 84.46 644,656 +0.02(+0.02%)
Apr 27, 2012 84.47 84.47 84.44 84.44 711,558 -0.02(-0.02%)
Apr 26, 2012 84.46 84.47 84.44 84.46 711,572 +0.01(+0.01%)
Apr 25, 2012 84.42 84.46 84.42 84.45 914,068 +0.02(+0.02%)
Apr 24, 2012 84.46 84.47 84.43 84.43 1,149,553 -0.03(-0.04%)
Apr 23, 2012 84.46 84.46 84.44 84.46 740,970 +0.02(+0.02%)
Apr 20, 2012 84.43 84.44 84.41 84.44 503,126 +0.00(+0.00%)
Apr 19, 2012 84.42 84.44 84.42 84.44 558,730 +0.01(+0.01%)
Apr 18, 2012 84.44 84.44 84.42 84.43 469,181 +0.02(+0.02%)
Apr 17, 2012 84.42 84.43 84.40 84.41 772,950 +0.00(+0.00%)
Apr 16, 2012 84.42 84.43 84.41 84.41 569,894 +0.00(+0.00%)
Apr 13, 2012 84.42 84.42 84.40 84.41 2,859,786 +0.01(+0.01%)
Apr 12, 2012 84.41 84.41 84.39 84.40 845,663 +0.01(+0.01%)
Apr 11, 2012 84.37 84.40 84.37 84.39 2,299,082 -0.01(-0.01%)
Apr 10, 2012 84.36 84.40 84.35 84.40 1,024,889 +0.04(+0.05%)
Apr 09, 2012 84.33 84.36 84.33 84.36 898,522 +0.06(+0.07%)
Apr 05, 2012 84.29 84.30 84.28 84.30 758,891 +0.03(+0.04%)
Apr 04, 2012 84.30 84.30 84.26 84.27 1,395,893 +0.02(+0.02%)
Apr 03, 2012 84.31 84.31 84.24 84.25 1,631,568 -0.06(-0.07%)
Apr 02, 2012 84.33 84.33 84.29 84.31 695,682 -0.01(-0.01%)
Mar 30, 2012 84.32 84.33 84.31 84.32 949,255 -0.01(-0.01%)
Mar 29, 2012 84.33 84.33 84.31 84.33 739,172 +0.03(+0.04%)
Mar 28, 2012 84.32 84.34 84.30 84.30 736,589 -0.02(-0.02%)
Mar 27, 2012 84.31 84.33 84.29 84.32 1,091,054 +0.03(+0.04%)
Mar 26, 2012 84.28 84.29 84.27 84.29 1,035,558 +0.02(+0.02%)
Mar 23, 2012 84.28 84.29 84.27 84.27 698,384 +0.01(+0.01%)
Mar 22, 2012 84.27 84.27 84.25 84.26 839,914 +0.01(+0.01%)
Mar 21, 2012 84.23 84.25 84.21 84.25 572,197 +0.05(+0.06%)
Mar 20, 2012 84.22 84.24 84.18 84.20 793,755 -0.02(-0.02%)
Mar 19, 2012 84.24 84.25 84.20 84.22 2,260,760 -0.06(-0.07%)
Mar 16, 2012 84.27 84.29 84.24 84.28 2,790,681 +0.05(+0.06%)
Mar 15, 2012 84.22 84.26 84.21 84.23 3,730,027 +0.05(+0.06%)
Mar 14, 2012 84.26 84.27 84.18 84.18 1,351,474 -0.12(-0.14%)
Mar 13, 2012 84.32 84.33 84.29 84.30 1,284,631 -0.05(-0.06%)
Mar 12, 2012 84.36 84.37 84.34 84.35 761,614 +0.01(+0.01%)
Mar 09, 2012 84.36 84.37 84.34 84.34 660,397 +0.00(+0.00%)
Mar 08, 2012 84.37 84.37 84.34 84.34 960,056 -0.03(-0.04%)
Mar 07, 2012 84.39 84.40 84.37 84.37 587,897 -0.02(-0.02%)
Mar 06, 2012 84.41 84.41 84.39 84.39 2,282,632 +0.00(+0.00%)
Mar 05, 2012 84.38 84.39 84.37 84.39 1,166,178 +0.00(+0.00%)
Mar 02, 2012 84.38 84.40 84.38 84.39 914,424 +0.02(+0.02%)
Mar 01, 2012 84.35 84.37 84.35 84.37 1,043,917 -0.05(-0.06%)
Feb 29, 2012 84.42 84.42 84.39 84.42 656,432 +0.00(+0.00%)
Feb 28, 2012 84.42 84.44 84.41 84.42 982,713 +0.02(+0.02%)
Feb 27, 2012 84.42 84.43 84.40 84.40 1,060,846 +0.02(+0.02%)
Feb 24, 2012 84.40 84.41 84.38 84.38 3,698,900 -0.02(-0.02%)
Feb 23, 2012 84.39 84.42 84.39 84.40 3,341,828 -0.01(-0.01%)
Feb 22, 2012 84.39 84.41 84.38 84.41 1,604,775 +0.04(+0.05%)
Feb 21, 2012 84.40 84.40 84.37 84.37 1,954,550 -0.02(-0.02%)
Feb 17, 2012 84.41 84.42 84.39 84.39 827,803 -0.02(-0.02%)
Feb 16, 2012 84.44 84.45 84.41 84.41 1,467,160 -0.03(-0.04%)
Feb 15, 2012 84.42 84.46 84.41 84.44 1,229,617 +0.01(+0.01%)
Feb 14, 2012 84.41 84.43 84.41 84.43 1,069,394 +0.02(+0.02%)
Feb 13, 2012 84.44 84.46 84.41 84.41 1,083,467 -0.05(-0.06%)
Feb 10, 2012 84.44 84.47 84.44 84.46 1,025,297 +0.02(+0.02%)
Feb 09, 2012 84.48 84.48 84.44 84.44 766,420 -0.04(-0.05%)
Feb 08, 2012 84.46 84.49 84.46 84.48 1,207,300 +0.00(+0.00%)
Feb 07, 2012 84.50 84.50 84.47 84.48 1,930,037 -0.02(-0.02%)
Feb 06, 2012 84.52 84.52 84.50 84.50 2,384,418 -0.02(-0.02%)
Feb 03, 2012 84.51 84.53 84.50 84.52 2,434,785 +0.00(+0.00%)
Feb 02, 2012 84.52 84.54 84.51 84.52 2,990,359 +0.01(+0.01%)
Feb 01, 2012 84.53 84.55 84.51 84.51 5,980,296 -0.06(-0.07%)
Jan 31, 2012 84.55 84.57 84.55 84.57 2,644,258 +0.00(+0.00%)
Jan 30, 2012 84.57 84.59 84.57 84.57 1,885,698 -0.03(-0.04%)
Jan 27, 2012 84.59 84.60 84.58 84.60 1,297,883 +0.02(+0.02%)
Jan 26, 2012 84.57 84.60 84.57 84.58 1,436,006 +0.01(+0.01%)
Jan 25, 2012 84.51 84.59 84.51 84.57 2,107,953 +0.05(+0.06%)
Jan 24, 2012 84.52 84.52 84.49 84.52 3,799,246 +0.00(+0.00%)
Jan 23, 2012 84.51 84.52 84.49 84.52 2,628,479 +0.01(+0.01%)
Jan 20, 2012 84.50 84.52 84.50 84.51 2,601,560 -0.02(-0.02%)
Jan 19, 2012 84.52 84.54 84.50 84.53 2,061,926 +0.00(+0.00%)
Jan 18, 2012 84.54 84.55 84.53 84.53 1,189,609 -0.01(-0.01%)
Jan 17, 2012 84.54 84.56 84.53 84.54 2,337,163 +0.01(+0.01%)
Jan 13, 2012 84.54 84.54 84.53 84.53 1,151,703 +0.02(+0.02%)
Jan 12, 2012 84.51 84.54 84.51 84.51 2,119,839 -0.01(-0.01%)
Jan 11, 2012 84.50 84.53 84.50 84.52 2,466,932 +0.03(+0.04%)
Jan 10, 2012 84.48 84.51 84.47 84.49 813,342 +0.01(+0.01%)
Jan 09, 2012 84.49 84.49 84.47 84.48 1,236,026 +0.02(+0.02%)
Jan 06, 2012 84.47 84.85 84.45 84.46 2,067,992 -0.01(-0.01%)
Jan 05, 2012 84.45 84.48 84.45 84.47 1,583,390 +0.01(+0.01%)
Jan 04, 2012 84.46 84.47 84.45 84.46 1,767,296 -0.04(-0.05%)
Dec 30, 2011 84.46 84.50 84.45 84.50 2,343,689 +0.05(+0.06%)
Dec 29, 2011 84.43 84.46 84.43 84.45 1,510,819 +0.01(+0.01%)
Dec 28, 2011 84.40 84.45 84.40 84.44 2,493,154 +0.02(+0.02%)
Dec 27, 2011 84.40 84.42 84.40 84.42 668,968 -0.07(-0.08%)
Dec 23, 2011 84.45 84.49 84.44 84.49 1,028,952 +0.01(+0.01%)
Dec 21, 2011 84.49 84.50 84.46 84.48 1,205,291 -0.03(-0.04%)
Dec 20, 2011 84.52 84.52 84.49 84.51 1,549,128 -0.02(-0.02%)
Dec 19, 2011 84.53 84.54 84.51 84.53 1,543,993 -0.01(-0.01%)
Dec 16, 2011 84.53 84.54 84.51 84.54 2,330,612 +0.04(+0.05%)
Dec 15, 2011 84.52 84.52 84.49 84.50 2,871,949 -0.01(-0.01%)
Dec 14, 2011 84.49 84.52 84.49 84.51 2,196,104 -0.02(-0.02%)
Dec 13, 2011 84.52 84.54 84.51 84.53 836,032 +0.00(+0.00%)
Dec 12, 2011 84.52 84.54 84.52 84.53 1,750,791 +0.00(+0.00%)
Dec 09, 2011 84.53 84.54 84.52 84.53 1,726,559 +0.00(+0.00%)
Dec 08, 2011 84.53 84.54 84.51 84.53 2,097,053 +0.01(+0.01%)
Dec 07, 2011 84.49 84.52 84.49 84.52 1,329,962 +0.03(+0.04%)
Dec 06, 2011 84.48 84.50 84.47 84.49 817,296 +0.00(+0.00%)
Dec 05, 2011 84.48 84.50 84.47 84.49 1,356,552 +0.01(+0.01%)
Dec 02, 2011 84.49 84.49 84.46 84.48 1,780,204 -0.02(-0.02%)
Dec 01, 2011 84.50 84.50 84.46 84.50 6,682,353 -0.04(-0.05%)
Nov 30, 2011 84.51 84.54 84.50 84.54 1,486,192 +0.00(+0.00%)
Nov 29, 2011 84.52 84.54 84.51 84.54 1,693,193 +0.01(+0.01%)
Nov 28, 2011 84.48 84.53 84.48 84.53 1,210,116 +0.01(+0.01%)
Nov 25, 2011 84.52 84.52 84.50 84.52 554,668 +0.00(+0.00%)
Nov 23, 2011 84.49 84.53 84.49 84.52 1,470,137 +0.01(+0.01%)
Nov 22, 2011 84.52 84.52 84.49 84.51 2,871,874 +0.01(+0.01%)
Nov 21, 2011 84.50 84.50 84.48 84.50 1,352,068 +0.01(+0.01%)
Nov 18, 2011 84.50 84.51 84.48 84.49 1,503,990 -0.03(-0.04%)
Nov 17, 2011 84.50 84.52 84.49 84.52 1,751,160 +0.01(+0.01%)
Nov 16, 2011 84.53 84.54 84.51 84.51 978,279 -0.02(-0.02%)
Nov 15, 2011 84.54 84.55 84.52 84.53 788,184 -0.01(-0.01%)
Nov 14, 2011 84.51 84.57 84.51 84.54 2,637,069 +0.04(+0.05%)
Nov 11, 2011 84.52 84.54 84.50 84.50 1,011,710 -0.04(-0.05%)
Nov 10, 2011 84.54 84.55 84.52 84.54 3,677,808 +0.01(+0.01%)
Nov 09, 2011 84.52 84.55 84.52 84.53 1,154,821 +0.02(+0.02%)
Nov 08, 2011 84.51 84.54 84.51 84.51 711,259 -0.01(-0.01%)
Nov 07, 2011 84.54 84.56 84.52 84.52 1,082,407 -0.02(-0.02%)
Nov 04, 2011 84.52 84.55 84.52 84.54 618,622 +0.00(+0.00%)
Nov 03, 2011 84.53 84.54 84.52 84.54 1,559,708 +0.01(+0.01%)
Nov 02, 2011 84.52 84.55 84.52 84.53 1,863,538 +0.02(+0.02%)
Nov 01, 2011 84.54 84.54 84.50 84.51 5,677,530 -0.04(-0.05%)
Oct 31, 2011 84.51 84.55 84.51 84.55 1,375,979 +0.08(+0.09%)
Oct 28, 2011 84.46 84.48 84.42 84.47 2,015,963 +0.04(+0.05%)
Oct 27, 2011 84.48 84.48 84.42 84.43 1,522,592 -0.06(-0.07%)
Oct 26, 2011 84.50 84.51 84.48 84.49 1,070,319 -0.05(-0.06%)
Oct 25, 2011 84.49 84.54 84.47 84.54 3,601,742 +0.05(+0.06%)
Oct 24, 2011 84.49 84.49 84.47 84.49 1,742,233 +0.00(+0.00%)
Oct 21, 2011 84.51 84.51 84.48 84.49 1,426,533 -0.03(-0.04%)
Oct 20, 2011 84.49 84.52 84.48 84.52 2,205,993 +0.01(+0.01%)
Oct 19, 2011 84.47 84.51 84.47 84.51 1,987,305 +0.03(+0.04%)
Oct 18, 2011 84.48 84.50 84.47 84.48 1,389,918 +0.00(+0.00%)
Oct 17, 2011 84.47 84.49 84.46 84.48 834,731 +0.01(+0.01%)
Oct 14, 2011 84.43 84.48 84.43 84.47 1,096,541 +0.04(+0.05%)
Oct 13, 2011 84.46 84.47 84.43 84.43 2,722,794 +0.02(+0.02%)
Oct 12, 2011 84.37 84.41 84.37 84.41 3,140,117 +0.00(+0.00%)
Oct 11, 2011 84.40 84.42 84.39 84.41 947,923 +0.04(+0.05%)
Oct 10, 2011 84.47 84.47 84.35 84.37 1,532,222 -0.07(-0.08%)
Oct 07, 2011 84.46 84.47 84.40 84.44 2,255,270 -0.03(-0.04%)
Oct 06, 2011 84.47 84.49 84.47 84.47 1,221,433 -0.02(-0.02%)
Oct 05, 2011 84.50 84.50 84.47 84.49 1,734,543 +0.00(+0.00%)
Oct 04, 2011 84.53 84.54 84.49 84.49 4,037,141 -0.05(-0.06%)
Oct 03, 2011 84.52 84.55 84.50 84.54 2,885,833 -0.03(-0.04%)
Sep 30, 2011 84.56 84.57 84.53 84.57 2,114,076 +0.04(+0.05%)
Sep 29, 2011 84.52 84.54 84.51 84.53 1,206,474 +0.02(+0.02%)
Sep 28, 2011 84.52 84.54 84.50 84.51 2,755,643 -0.03(-0.04%)
Sep 27, 2011 84.53 84.56 84.53 84.54 1,303,042 -0.03(-0.04%)
Sep 26, 2011 84.59 84.59 84.56 84.57 977,425 -0.03(-0.04%)
Sep 23, 2011 84.62 84.62 84.58 84.60 2,848,596 +0.01(+0.01%)
Sep 22, 2011 84.63 84.64 84.59 84.59 2,479,605 +0.01(+0.01%)
Sep 21, 2011 84.70 84.71 84.58 84.58 984,716 -0.09(-0.11%)
Sep 20, 2011 84.68 84.71 84.67 84.67 1,905,891 -0.04(-0.05%)
Sep 19, 2011 84.71 84.72 84.69 84.71 644,509 +0.04(+0.05%)
Sep 16, 2011 84.62 84.68 84.62 84.67 997,819 +0.02(+0.02%)
Sep 15, 2011 84.63 84.65 84.61 84.65 1,466,355 +0.01(+0.01%)
Sep 14, 2011 84.66 84.68 84.63 84.64 808,664 +0.00(+0.00%)
Sep 13, 2011 84.63 84.65 84.62 84.64 992,401 +0.01(+0.01%)
Sep 12, 2011 84.67 84.67 84.63 84.63 2,117,670 -0.06(-0.07%)
Sep 09, 2011 84.68 84.70 84.67 84.69 921,675 +0.03(+0.04%)
Sep 08, 2011 84.67 84.67 84.64 84.66 755,531 +0.03(+0.04%)
Sep 07, 2011 84.62 84.65 84.62 84.63 1,087,353 -0.02(-0.02%)
Sep 06, 2011 84.64 84.65 84.61 84.65 1,125,550 +0.01(+0.01%)
Sep 02, 2011 84.66 84.66 84.62 84.64 1,988,498 -0.04(-0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.