Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

1-3 Year Treasury Bond Ishares ETF (NY: SHY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2012 84.32 84.33 84.31 84.32 949,255 -0.01(-0.01%)
Mar 29, 2012 84.33 84.33 84.31 84.33 739,172 +0.03(+0.04%)
Mar 28, 2012 84.32 84.34 84.30 84.30 736,589 -0.02(-0.02%)
Mar 27, 2012 84.31 84.33 84.29 84.32 1,091,054 +0.03(+0.04%)
Mar 26, 2012 84.28 84.29 84.27 84.29 1,035,558 +0.02(+0.02%)
Mar 23, 2012 84.28 84.29 84.27 84.27 698,384 +0.01(+0.01%)
Mar 22, 2012 84.27 84.27 84.25 84.26 839,914 +0.01(+0.01%)
Mar 21, 2012 84.23 84.25 84.21 84.25 572,197 +0.05(+0.06%)
Mar 20, 2012 84.22 84.24 84.18 84.20 793,755 -0.02(-0.02%)
Mar 19, 2012 84.24 84.25 84.20 84.22 2,260,760 -0.06(-0.07%)
Mar 16, 2012 84.27 84.29 84.24 84.28 2,790,681 +0.05(+0.06%)
Mar 15, 2012 84.22 84.26 84.21 84.23 3,730,027 +0.05(+0.06%)
Mar 14, 2012 84.26 84.27 84.18 84.18 1,351,474 -0.12(-0.14%)
Mar 13, 2012 84.32 84.33 84.29 84.30 1,284,631 -0.05(-0.06%)
Mar 12, 2012 84.36 84.37 84.34 84.35 761,614 +0.01(+0.01%)
Mar 09, 2012 84.36 84.37 84.34 84.34 660,397 +0.00(+0.00%)
Mar 08, 2012 84.37 84.37 84.34 84.34 960,056 -0.03(-0.04%)
Mar 07, 2012 84.39 84.40 84.37 84.37 587,897 -0.02(-0.02%)
Mar 06, 2012 84.41 84.41 84.39 84.39 2,282,632 +0.00(+0.00%)
Mar 05, 2012 84.38 84.39 84.37 84.39 1,166,178 +0.00(+0.00%)
Mar 02, 2012 84.38 84.40 84.38 84.39 914,424 +0.02(+0.02%)
Mar 01, 2012 84.35 84.37 84.35 84.37 1,043,917 -0.05(-0.06%)
Feb 29, 2012 84.42 84.42 84.39 84.42 656,432 +0.00(+0.00%)
Feb 28, 2012 84.42 84.44 84.41 84.42 982,713 +0.02(+0.02%)
Feb 27, 2012 84.42 84.43 84.40 84.40 1,060,846 +0.02(+0.02%)
Feb 24, 2012 84.40 84.41 84.38 84.38 3,698,900 -0.02(-0.02%)
Feb 23, 2012 84.39 84.42 84.39 84.40 3,341,828 -0.01(-0.01%)
Feb 22, 2012 84.39 84.41 84.38 84.41 1,604,775 +0.04(+0.05%)
Feb 21, 2012 84.40 84.40 84.37 84.37 1,954,550 -0.02(-0.02%)
Feb 17, 2012 84.41 84.42 84.39 84.39 827,803 -0.02(-0.02%)
Feb 16, 2012 84.44 84.45 84.41 84.41 1,467,160 -0.03(-0.04%)
Feb 15, 2012 84.42 84.46 84.41 84.44 1,229,617 +0.01(+0.01%)
Feb 14, 2012 84.41 84.43 84.41 84.43 1,069,394 +0.02(+0.02%)
Feb 13, 2012 84.44 84.46 84.41 84.41 1,083,467 -0.05(-0.06%)
Feb 10, 2012 84.44 84.47 84.44 84.46 1,025,297 +0.02(+0.02%)
Feb 09, 2012 84.48 84.48 84.44 84.44 766,420 -0.04(-0.05%)
Feb 08, 2012 84.46 84.49 84.46 84.48 1,207,300 +0.00(+0.00%)
Feb 07, 2012 84.50 84.50 84.47 84.48 1,930,037 -0.02(-0.02%)
Feb 06, 2012 84.52 84.52 84.50 84.50 2,384,418 -0.02(-0.02%)
Feb 03, 2012 84.51 84.53 84.50 84.52 2,434,785 +0.00(+0.00%)
Feb 02, 2012 84.52 84.54 84.51 84.52 2,990,359 +0.01(+0.01%)
Feb 01, 2012 84.53 84.55 84.51 84.51 5,980,296 -0.06(-0.07%)
Jan 31, 2012 84.55 84.57 84.55 84.57 2,644,258 +0.00(+0.00%)
Jan 30, 2012 84.57 84.59 84.57 84.57 1,885,698 -0.03(-0.04%)
Jan 27, 2012 84.59 84.60 84.58 84.60 1,297,883 +0.02(+0.02%)
Jan 26, 2012 84.57 84.60 84.57 84.58 1,436,006 +0.01(+0.01%)
Jan 25, 2012 84.51 84.59 84.51 84.57 2,107,953 +0.05(+0.06%)
Jan 24, 2012 84.52 84.52 84.49 84.52 3,799,246 +0.00(+0.00%)
Jan 23, 2012 84.51 84.52 84.49 84.52 2,628,479 +0.01(+0.01%)
Jan 20, 2012 84.50 84.52 84.50 84.51 2,601,560 -0.02(-0.02%)
Jan 19, 2012 84.52 84.54 84.50 84.53 2,061,926 +0.00(+0.00%)
Jan 18, 2012 84.54 84.55 84.53 84.53 1,189,609 -0.01(-0.01%)
Jan 17, 2012 84.54 84.56 84.53 84.54 2,337,163 +0.01(+0.01%)
Jan 13, 2012 84.54 84.54 84.53 84.53 1,151,703 +0.02(+0.02%)
Jan 12, 2012 84.51 84.54 84.51 84.51 2,119,839 -0.01(-0.01%)
Jan 11, 2012 84.50 84.53 84.50 84.52 2,466,932 +0.03(+0.04%)
Jan 10, 2012 84.48 84.51 84.47 84.49 813,342 +0.01(+0.01%)
Jan 09, 2012 84.49 84.49 84.47 84.48 1,236,026 +0.02(+0.02%)
Jan 06, 2012 84.47 84.85 84.45 84.46 2,067,992 -0.01(-0.01%)
Jan 05, 2012 84.45 84.48 84.45 84.47 1,583,390 +0.01(+0.01%)
Jan 04, 2012 84.46 84.47 84.45 84.46 1,767,296 -0.04(-0.05%)
Dec 30, 2011 84.46 84.50 84.45 84.50 2,343,689 +0.05(+0.06%)
Dec 29, 2011 84.43 84.46 84.43 84.45 1,510,819 +0.01(+0.01%)
Dec 28, 2011 84.40 84.45 84.40 84.44 2,493,154 +0.02(+0.02%)
Dec 27, 2011 84.40 84.42 84.40 84.42 668,968 -0.07(-0.08%)
Dec 23, 2011 84.45 84.49 84.44 84.49 1,028,952 +0.01(+0.01%)
Dec 21, 2011 84.49 84.50 84.46 84.48 1,205,291 -0.03(-0.04%)
Dec 20, 2011 84.52 84.52 84.49 84.51 1,549,128 -0.02(-0.02%)
Dec 19, 2011 84.53 84.54 84.51 84.53 1,543,993 -0.01(-0.01%)
Dec 16, 2011 84.53 84.54 84.51 84.54 2,330,612 +0.04(+0.05%)
Dec 15, 2011 84.52 84.52 84.49 84.50 2,871,949 -0.01(-0.01%)
Dec 14, 2011 84.49 84.52 84.49 84.51 2,196,104 -0.02(-0.02%)
Dec 13, 2011 84.52 84.54 84.51 84.53 836,032 +0.00(+0.00%)
Dec 12, 2011 84.52 84.54 84.52 84.53 1,750,791 +0.00(+0.00%)
Dec 09, 2011 84.53 84.54 84.52 84.53 1,726,559 +0.00(+0.00%)
Dec 08, 2011 84.53 84.54 84.51 84.53 2,097,053 +0.01(+0.01%)
Dec 07, 2011 84.49 84.52 84.49 84.52 1,329,962 +0.03(+0.04%)
Dec 06, 2011 84.48 84.50 84.47 84.49 817,296 +0.00(+0.00%)
Dec 05, 2011 84.48 84.50 84.47 84.49 1,356,552 +0.01(+0.01%)
Dec 02, 2011 84.49 84.49 84.46 84.48 1,780,204 -0.02(-0.02%)
Dec 01, 2011 84.50 84.50 84.46 84.50 6,682,353 -0.04(-0.05%)
Nov 30, 2011 84.51 84.54 84.50 84.54 1,486,192 +0.00(+0.00%)
Nov 29, 2011 84.52 84.54 84.51 84.54 1,693,193 +0.01(+0.01%)
Nov 28, 2011 84.48 84.53 84.48 84.53 1,210,116 +0.01(+0.01%)
Nov 25, 2011 84.52 84.52 84.50 84.52 554,668 +0.00(+0.00%)
Nov 23, 2011 84.49 84.53 84.49 84.52 1,470,137 +0.01(+0.01%)
Nov 22, 2011 84.52 84.52 84.49 84.51 2,871,874 +0.01(+0.01%)
Nov 21, 2011 84.50 84.50 84.48 84.50 1,352,068 +0.01(+0.01%)
Nov 18, 2011 84.50 84.51 84.48 84.49 1,503,990 -0.03(-0.04%)
Nov 17, 2011 84.50 84.52 84.49 84.52 1,751,160 +0.01(+0.01%)
Nov 16, 2011 84.53 84.54 84.51 84.51 978,279 -0.02(-0.02%)
Nov 15, 2011 84.54 84.55 84.52 84.53 788,184 -0.01(-0.01%)
Nov 14, 2011 84.51 84.57 84.51 84.54 2,637,069 +0.04(+0.05%)
Nov 11, 2011 84.52 84.54 84.50 84.50 1,011,710 -0.04(-0.05%)
Nov 10, 2011 84.54 84.55 84.52 84.54 3,677,808 +0.01(+0.01%)
Nov 09, 2011 84.52 84.55 84.52 84.53 1,154,821 +0.02(+0.02%)
Nov 08, 2011 84.51 84.54 84.51 84.51 711,259 -0.01(-0.01%)
Nov 07, 2011 84.54 84.56 84.52 84.52 1,082,407 -0.02(-0.02%)
Nov 04, 2011 84.52 84.55 84.52 84.54 618,622 +0.00(+0.00%)
Nov 03, 2011 84.53 84.54 84.52 84.54 1,559,708 +0.01(+0.01%)
Nov 02, 2011 84.52 84.55 84.52 84.53 1,863,538 +0.02(+0.02%)
Nov 01, 2011 84.54 84.54 84.50 84.51 5,677,530 -0.04(-0.05%)
Oct 31, 2011 84.51 84.55 84.51 84.55 1,375,979 +0.08(+0.09%)
Oct 28, 2011 84.46 84.48 84.42 84.47 2,015,963 +0.04(+0.05%)
Oct 27, 2011 84.48 84.48 84.42 84.43 1,522,592 -0.06(-0.07%)
Oct 26, 2011 84.50 84.51 84.48 84.49 1,070,319 -0.05(-0.06%)
Oct 25, 2011 84.49 84.54 84.47 84.54 3,601,742 +0.05(+0.06%)
Oct 24, 2011 84.49 84.49 84.47 84.49 1,742,233 +0.00(+0.00%)
Oct 21, 2011 84.51 84.51 84.48 84.49 1,426,533 -0.03(-0.04%)
Oct 20, 2011 84.49 84.52 84.48 84.52 2,205,993 +0.01(+0.01%)
Oct 19, 2011 84.47 84.51 84.47 84.51 1,987,305 +0.03(+0.04%)
Oct 18, 2011 84.48 84.50 84.47 84.48 1,389,918 +0.00(+0.00%)
Oct 17, 2011 84.47 84.49 84.46 84.48 834,731 +0.01(+0.01%)
Oct 14, 2011 84.43 84.48 84.43 84.47 1,096,541 +0.04(+0.05%)
Oct 13, 2011 84.46 84.47 84.43 84.43 2,722,794 +0.02(+0.02%)
Oct 12, 2011 84.37 84.41 84.37 84.41 3,140,117 +0.00(+0.00%)
Oct 11, 2011 84.40 84.42 84.39 84.41 947,923 +0.04(+0.05%)
Oct 10, 2011 84.47 84.47 84.35 84.37 1,532,222 -0.07(-0.08%)
Oct 07, 2011 84.46 84.47 84.40 84.44 2,255,270 -0.03(-0.04%)
Oct 06, 2011 84.47 84.49 84.47 84.47 1,221,433 -0.02(-0.02%)
Oct 05, 2011 84.50 84.50 84.47 84.49 1,734,543 +0.00(+0.00%)
Oct 04, 2011 84.53 84.54 84.49 84.49 4,037,141 -0.05(-0.06%)
Oct 03, 2011 84.52 84.55 84.50 84.54 2,885,833 -0.03(-0.04%)
Sep 30, 2011 84.56 84.57 84.53 84.57 2,114,076 +0.04(+0.05%)
Sep 29, 2011 84.52 84.54 84.51 84.53 1,206,474 +0.02(+0.02%)
Sep 28, 2011 84.52 84.54 84.50 84.51 2,755,643 -0.03(-0.04%)
Sep 27, 2011 84.53 84.56 84.53 84.54 1,303,042 -0.03(-0.04%)
Sep 26, 2011 84.59 84.59 84.56 84.57 977,425 -0.03(-0.04%)
Sep 23, 2011 84.62 84.62 84.58 84.60 2,848,596 +0.01(+0.01%)
Sep 22, 2011 84.63 84.64 84.59 84.59 2,479,605 +0.01(+0.01%)
Sep 21, 2011 84.70 84.71 84.58 84.58 984,716 -0.09(-0.11%)
Sep 20, 2011 84.68 84.71 84.67 84.67 1,905,891 -0.04(-0.05%)
Sep 19, 2011 84.71 84.72 84.69 84.71 644,509 +0.04(+0.05%)
Sep 16, 2011 84.62 84.68 84.62 84.67 997,819 +0.02(+0.02%)
Sep 15, 2011 84.63 84.65 84.61 84.65 1,466,355 +0.01(+0.01%)
Sep 14, 2011 84.66 84.68 84.63 84.64 808,664 +0.00(+0.00%)
Sep 13, 2011 84.63 84.65 84.62 84.64 992,401 +0.01(+0.01%)
Sep 12, 2011 84.67 84.67 84.63 84.63 2,117,670 -0.06(-0.07%)
Sep 09, 2011 84.68 84.70 84.67 84.69 921,675 +0.03(+0.04%)
Sep 08, 2011 84.67 84.67 84.64 84.66 755,531 +0.03(+0.04%)
Sep 07, 2011 84.62 84.65 84.62 84.63 1,087,353 -0.02(-0.02%)
Sep 06, 2011 84.64 84.65 84.61 84.65 1,125,550 +0.01(+0.01%)
Sep 02, 2011 84.66 84.66 84.62 84.64 1,988,498 -0.04(-0.05%)
Sep 01, 2011 84.68 84.69 84.64 84.68 1,562,837 -0.03(-0.04%)
Aug 31, 2011 84.73 84.73 84.67 84.71 1,416,490 +0.00(+0.00%)
Aug 30, 2011 84.70 84.73 84.70 84.71 2,233,984 +0.02(+0.02%)
Aug 29, 2011 84.70 84.71 84.68 84.69 533,296 -0.02(-0.02%)
Aug 26, 2011 84.72 84.74 84.70 84.71 1,011,278 +0.01(+0.01%)
Aug 25, 2011 84.68 84.71 84.68 84.70 1,397,151 +0.05(+0.06%)
Aug 24, 2011 84.66 84.67 84.63 84.65 780,614 +0.00(+0.00%)
Aug 23, 2011 84.67 84.68 84.65 84.65 1,530,965 -0.04(-0.05%)
Aug 22, 2011 84.68 84.69 84.67 84.69 1,112,311 -0.01(-0.01%)
Aug 19, 2011 84.67 84.70 84.67 84.70 1,894,419 +0.00(+0.00%)
Aug 18, 2011 84.73 84.74 84.69 84.70 1,196,934 -0.01(-0.01%)
Aug 17, 2011 84.70 84.71 84.66 84.71 1,471,574 +0.02(+0.02%)
Aug 16, 2011 84.68 84.69 84.66 84.69 2,724,634 +0.00(+0.00%)
Aug 15, 2011 84.70 84.70 84.66 84.69 924,387 -0.03(-0.04%)
Aug 12, 2011 84.69 84.72 84.67 84.72 4,026,170 +0.01(+0.01%)
Aug 11, 2011 84.71 84.73 84.68 84.71 1,352,195 -0.02(-0.02%)
Aug 10, 2011 84.71 84.75 84.68 84.73 2,682,453 +0.06(+0.07%)
Aug 09, 2011 84.54 84.74 84.51 84.67 5,224,372 +0.09(+0.11%)
Aug 08, 2011 84.56 84.64 84.56 84.58 3,002,985 +0.03(+0.04%)
Aug 05, 2011 84.51 84.58 84.49 84.55 3,777,303 -0.02(-0.02%)
Aug 04, 2011 84.48 84.58 84.48 84.57 2,556,251 +0.08(+0.09%)
Aug 03, 2011 84.47 84.51 84.46 84.49 2,656,551 -0.01(-0.01%)
Aug 02, 2011 84.46 84.51 84.44 84.50 1,104,572 +0.11(+0.13%)
Aug 01, 2011 84.40 84.45 84.38 84.39 2,428,808 -0.09(-0.11%)
Jul 29, 2011 84.43 84.51 84.43 84.48 1,178,192 +0.09(+0.11%)
Jul 28, 2011 84.42 84.43 84.38 84.39 3,369,148 +0.05(+0.06%)
Jul 27, 2011 84.37 84.38 84.32 84.34 1,120,004 -0.05(-0.06%)
Jul 26, 2011 84.36 84.41 84.36 84.39 1,157,179 +0.05(+0.06%)
Jul 25, 2011 84.36 84.40 84.34 84.34 3,881,065 -0.04(-0.05%)
Jul 22, 2011 84.39 84.41 84.38 84.38 712,527 +0.01(+0.01%)
Jul 21, 2011 84.40 84.42 84.36 84.37 718,818 -0.04(-0.05%)
Jul 20, 2011 84.42 84.44 84.40 84.41 615,586 -0.03(-0.04%)
Jul 19, 2011 84.45 84.47 84.42 84.44 849,955 +0.00(+0.00%)
Jul 18, 2011 84.43 84.46 84.42 84.44 1,517,932 +0.00(+0.00%)
Jul 15, 2011 84.40 84.44 84.39 84.44 607,633 +0.02(+0.02%)
Jul 14, 2011 84.40 84.44 84.40 84.42 920,203 -0.03(-0.04%)
Jul 13, 2011 84.43 84.46 84.41 84.45 612,366 +0.02(+0.02%)
Jul 12, 2011 84.43 84.45 84.39 84.43 1,065,551 -0.01(-0.01%)
Jul 11, 2011 84.40 84.45 84.40 84.44 1,723,430 +0.06(+0.07%)
Jul 08, 2011 84.26 84.41 84.37 84.38 830,450 +0.12(+0.14%)
Jul 07, 2011 84.29 84.29 84.23 84.26 959,734 -0.08(-0.09%)
Jul 06, 2011 84.32 84.36 84.32 84.34 669,864 +0.03(+0.04%)
Jul 05, 2011 84.27 84.32 84.27 84.31 1,128,687 +0.10(+0.12%)
Jul 01, 2011 84.28 84.29 84.19 84.21 3,176,825 -0.09(-0.11%)
Jun 30, 2011 84.35 84.36 84.24 84.30 1,897,981 -0.01(-0.01%)
Jun 29, 2011 84.32 84.34 84.28 84.31 1,312,789 +0.00(+0.00%)
Jun 28, 2011 84.40 84.43 84.30 84.31 1,126,613 -0.15(-0.18%)
Jun 27, 2011 84.50 84.52 84.43 84.46 1,431,713 -0.08(-0.09%)
Jun 24, 2011 84.49 84.55 84.47 84.54 1,068,585 +0.05(+0.06%)
Jun 23, 2011 84.49 84.51 84.47 84.49 1,874,992 +0.05(+0.06%)
Jun 22, 2011 84.47 84.48 84.42 84.44 1,175,028 -0.02(-0.02%)
Jun 21, 2011 84.41 84.46 84.41 84.46 7,491,459 +0.01(+0.01%)
Jun 20, 2011 84.44 84.45 84.43 84.45 917,231 +0.00(+0.00%)
Jun 17, 2011 84.43 84.45 84.41 84.45 1,688,932 +0.02(+0.02%)
Jun 16, 2011 84.43 84.44 84.39 84.43 1,112,273 +0.01(+0.01%)
Jun 15, 2011 84.35 84.44 84.35 84.42 695,039 +0.12(+0.14%)
Jun 14, 2011 84.31 84.35 84.30 84.30 1,300,557 -0.07(-0.08%)
Jun 13, 2011 84.36 84.42 84.34 84.37 898,345 -0.03(-0.04%)
Jun 10, 2011 84.36 84.40 84.36 84.40 717,190 +0.07(+0.08%)
Jun 09, 2011 84.39 84.40 84.32 84.33 1,145,839 -0.09(-0.11%)
Jun 08, 2011 84.39 84.44 84.39 84.42 914,247 +0.01(+0.01%)
Jun 07, 2011 84.36 84.41 84.33 84.41 1,385,169 +0.06(+0.07%)
Jun 06, 2011 84.33 84.38 84.32 84.35 1,836,478 +0.01(+0.01%)
Jun 03, 2011 84.38 84.38 84.31 84.34 975,417 +0.09(+0.11%)
May 24, 2011 84.23 84.26 84.22 84.25 902,902 +0.00(+0.00%)
May 23, 2011 84.27 84.28 84.24 84.25 708,331 +0.01(+0.01%)
May 20, 2011 84.23 84.26 84.22 84.24 1,059,828 +0.03(+0.04%)
May 19, 2011 84.11 84.23 84.11 84.21 755,993 +0.01(+0.01%)
May 18, 2011 84.22 84.23 84.18 84.20 1,321,711 -0.04(-0.05%)
May 17, 2011 84.22 84.27 84.21 84.24 949,659 +0.01(+0.01%)
May 16, 2011 84.19 84.23 84.17 84.23 1,458,546 +0.04(+0.05%)
May 13, 2011 84.17 84.21 84.16 84.19 683,160 +0.04(+0.05%)
May 12, 2011 84.19 84.19 84.13 84.15 744,586 -0.04(-0.05%)
May 11, 2011 84.13 84.20 84.12 84.19 1,403,019 +0.08(+0.10%)
May 10, 2011 84.17 84.17 84.11 84.11 725,358 -0.08(-0.10%)
May 09, 2011 84.19 84.20 84.17 84.19 530,900 +0.04(+0.05%)
May 06, 2011 84.09 84.19 84.07 84.15 1,627,157 +0.01(+0.01%)
May 05, 2011 84.11 84.14 84.10 84.14 899,549 +0.02(+0.02%)
May 04, 2011 84.08 84.14 84.04 84.12 1,527,336 +0.04(+0.05%)
May 03, 2011 84.08 84.09 84.05 84.08 450,921 +0.03(+0.04%)
May 02, 2011 84.06 84.07 84.05 84.05 716,147 -0.08(-0.10%)
Apr 29, 2011 84.10 84.15 84.08 84.13 803,454 +0.04(+0.05%)
Apr 28, 2011 84.11 84.12 84.08 84.09 704,382 +0.00(+0.00%)
Apr 27, 2011 84.01 84.09 83.98 84.09 1,169,687 +0.03(+0.04%)
Apr 26, 2011 84.02 84.08 84.00 84.06 568,910 +0.08(+0.10%)
Apr 25, 2011 83.97 84.01 83.95 83.98 1,049,543 +0.01(+0.01%)
Apr 21, 2011 83.99 84.01 83.96 83.97 1,119,445 -0.02(-0.02%)
Apr 20, 2011 83.97 84.00 83.94 83.99 746,653 -0.01(-0.01%)
Apr 19, 2011 84.00 84.02 83.98 84.00 628,329 +0.02(+0.02%)
Apr 18, 2011 83.99 84.03 83.97 83.98 616,165 +0.02(+0.02%)
Apr 15, 2011 83.87 83.96 83.87 83.96 1,138,975 +0.16(+0.19%)
Apr 14, 2011 83.87 83.90 83.80 83.80 919,366 -0.08(-0.10%)
Apr 13, 2011 83.80 83.89 83.78 83.88 858,940 +0.04(+0.05%)
Apr 12, 2011 83.76 83.84 83.76 83.84 826,041 +0.14(+0.17%)
Apr 11, 2011 83.71 83.73 83.68 83.70 679,473 -0.01(-0.01%)
Apr 08, 2011 83.70 83.73 83.69 83.71 692,104 -0.03(-0.04%)
Apr 07, 2011 83.70 83.76 83.69 83.74 501,779 +0.06(+0.07%)
Apr 06, 2011 83.68 83.71 83.66 83.68 662,934 +0.00(+0.00%)
Apr 05, 2011 83.74 83.77 83.68 83.68 1,580,950 -0.09(-0.11%)
Apr 04, 2011 83.77 83.81 83.76 83.77 1,159,348 +0.02(+0.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.