Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Strategic Income Fund, Inc. (NY: RCS )

6.050 -0.060 (-0.98%)
Official Closing Price Updated: 7:00 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2010 2.506 2.527 2.499 2.504 1,568,510 -0.00(-0.19%)
Sep 29, 2010 2.544 2.544 2.506 2.508 675 -0.02(-0.94%)
Sep 28, 2010 2.527 2.544 2.523 2.532 16,738 -0.01(-0.47%)
Sep 27, 2010 2.549 2.573 2.542 2.544 1,913,270 -0.03(-1.20%)
Sep 24, 2010 2.563 2.575 2.542 2.575 2,075,898 +0.01(+0.47%)
Sep 23, 2010 2.554 2.587 2.539 2.563 1,249 -0.03(-1.10%)
Sep 22, 2010 2.589 2.608 2.577 2.592 1,928,628 -0.01(-0.55%)
Sep 21, 2010 2.611 2.644 2.604 2.606 2,755 -0.03(-1.09%)
Sep 20, 2010 2.675 2.675 2.611 2.635 1,758,723 -0.05(-2.04%)
Sep 17, 2010 2.690 2.712 2.682 2.690 575,168 +0.01(+0.27%)
Sep 15, 2010 2.730 2.730 2.675 2.682 683 -0.04(-1.32%)
Sep 14, 2010 2.756 2.756 2.713 2.718 4,630 -0.02(-0.87%)
Sep 13, 2010 2.766 2.768 2.725 2.742 276,505 -0.01(-0.43%)
Sep 10, 2010 2.773 2.780 2.747 2.754 233,218 -0.03(-0.94%)
Sep 09, 2010 2.799 2.799 2.747 2.780 419 -0.00(-0.04%)
Sep 08, 2010 2.765 2.833 2.765 2.781 1,540 -0.01(-0.51%)
Sep 07, 2010 2.708 2.796 2.668 2.796 1,916 +0.09(+3.24%)
Sep 03, 2010 2.753 2.777 2.677 2.708 615,501 -0.04(-1.38%)
Sep 02, 2010 2.781 2.784 2.727 2.746 2,650 -0.02(-0.86%)
Sep 01, 2010 2.755 2.784 2.724 2.769 400,397 +0.04(+1.30%)
Aug 31, 2010 2.668 2.748 2.665 2.734 1,633 +0.08(+2.85%)
Aug 30, 2010 2.627 2.677 2.627 2.658 418,214 +0.05(+1.72%)
Aug 27, 2010 2.613 2.630 2.573 2.613 636,332 +0.02(+0.82%)
Aug 26, 2010 2.656 2.668 2.570 2.592 3,355 -0.08(-2.84%)
Aug 25, 2010 2.751 2.760 2.663 2.668 7,175 -0.13(-4.50%)
Aug 24, 2010 2.774 2.803 2.760 2.793 935,940 +0.01(+0.34%)
Aug 23, 2010 2.805 2.826 2.760 2.784 575,899 -0.01(-0.25%)
Aug 20, 2010 2.784 2.805 2.767 2.791 360,129 -0.00(-0.00%)
Aug 19, 2010 2.805 2.812 2.769 2.791 675 -0.01(-0.25%)
Aug 18, 2010 2.786 2.838 2.751 2.798 1,891 +0.00(+0.17%)
Aug 17, 2010 2.753 2.803 2.736 2.793 2,756 +0.04(+1.46%)
Aug 16, 2010 2.682 2.760 2.682 2.753 501,191 +0.06(+2.29%)
Aug 13, 2010 2.691 2.765 2.670 2.691 656,863 -0.07(-2.41%)
Aug 12, 2010 2.814 2.824 2.753 2.758 737,206 -0.07(-2.51%)
Aug 11, 2010 2.812 2.838 2.774 2.829 415,631 +0.00(+0.17%)
Aug 10, 2010 2.817 2.831 2.779 2.824 1,844 +0.01(+0.38%)
Aug 09, 2010 2.769 2.813 2.762 2.813 737,750 +0.06(+2.14%)
Aug 06, 2010 2.754 2.771 2.707 2.754 333,162 +0.02(+0.69%)
Aug 05, 2010 2.785 2.794 2.724 2.736 577,069 -0.05(-1.69%)
Aug 04, 2010 2.773 2.813 2.762 2.783 2,225 +0.02(+0.60%)
Aug 03, 2010 2.721 2.778 2.698 2.766 2,994 +0.05(+1.91%)
Aug 02, 2010 2.705 2.721 2.696 2.714 520,137 +0.02(+0.61%)
Jul 30, 2010 2.698 2.698 2.670 2.698 466,535 +0.01(+0.53%)
Jul 29, 2010 2.679 2.684 2.651 2.684 4,723 +0.01(+0.26%)
Jul 28, 2010 2.648 2.677 2.640 2.677 431,713 +0.03(+0.98%)
Jul 27, 2010 2.644 2.651 2.627 2.651 530 +0.01(+0.54%)
Jul 26, 2010 2.627 2.637 2.608 2.637 525,536 +0.01(+0.45%)
Jul 23, 2010 2.613 2.634 2.601 2.625 719,485 +0.03(+1.00%)
Jul 22, 2010 2.571 2.611 2.568 2.599 507,126 +0.03(+1.28%)
Jul 21, 2010 2.552 2.583 2.538 2.566 415,419 +0.00(+0.09%)
Jul 20, 2010 2.517 2.564 2.503 2.564 530 +0.04(+1.78%)
Jul 19, 2010 2.493 2.535 2.493 2.519 450,781 +0.01(+0.56%)
Jul 16, 2010 2.505 2.526 2.477 2.505 400,220 -0.01(-0.56%)
Jul 15, 2010 2.505 2.524 2.470 2.519 570,731 +0.03(+1.04%)
Jul 14, 2010 2.566 2.580 2.481 2.493 918,395 -0.06(-2.49%)
Jul 13, 2010 2.616 2.616 2.550 2.557 651,981 -0.04(-1.72%)
Jul 12, 2010 2.599 2.616 2.587 2.601 428,005 -0.01(-0.45%)
Jul 09, 2010 2.613 2.613 2.590 2.613 506,633 +0.02(+0.82%)
Jul 08, 2010 2.590 2.613 2.578 2.592 1,236 +0.02(+0.69%)
Jul 07, 2010 2.549 2.607 2.546 2.574 4,798 +0.05(+1.94%)
Jul 06, 2010 2.471 2.549 2.464 2.525 1,556 +0.06(+2.56%)
Jul 02, 2010 2.462 2.462 2.427 2.462 487,300 +0.03(+1.35%)
Jul 01, 2010 2.450 2.453 2.385 2.429 427,942 -0.01(-0.38%)
Jun 30, 2010 2.397 2.453 2.394 2.439 2,506 +0.03(+1.26%)
Jun 29, 2010 2.460 2.469 2.408 2.408 1,817 -0.05(-2.18%)
Jun 25, 2010 2.462 2.462 2.436 2.462 300,912 +0.03(+1.25%)
Jun 24, 2010 2.420 2.443 2.413 2.432 1,077 +0.02(+0.97%)
Jun 23, 2010 2.408 2.439 2.397 2.408 265,398 -0.00(-0.19%)
Jun 22, 2010 2.420 2.436 2.411 2.413 1,886 -0.02(-0.96%)
Jun 21, 2010 2.439 2.450 2.422 2.436 350,626 +0.02(+0.68%)
Jun 18, 2010 2.420 2.432 2.411 2.420 226,329 -0.01(-0.29%)
Jun 17, 2010 2.439 2.439 2.401 2.427 395,682 -0.00(-0.19%)
Jun 16, 2010 2.415 2.434 2.415 2.432 359,372 +0.02(+0.68%)
Jun 15, 2010 2.434 2.434 2.402 2.415 1,150 +0.00(+0.19%)
Jun 14, 2010 2.404 2.420 2.380 2.411 408,098 +0.03(+1.08%)
Jun 11, 2010 2.371 2.399 2.355 2.385 256,113 +0.02(+0.99%)
Jun 10, 2010 2.378 2.397 2.362 2.362 786 -0.00(-0.20%)
Jun 09, 2010 2.394 2.406 2.362 2.366 270,863 -0.01(-0.54%)
Jun 08, 2010 2.351 2.381 2.335 2.379 250,130 +0.01(+0.40%)
Jun 07, 2010 2.367 2.381 2.354 2.370 190,669 +0.03(+1.35%)
Jun 04, 2010 2.338 2.384 2.323 2.338 269,585 -0.02(-0.66%)
Jun 03, 2010 2.398 2.398 2.342 2.354 247,053 -0.02(-0.88%)
Jun 02, 2010 2.365 2.379 2.347 2.374 1,286 +0.03(+1.09%)
Jun 01, 2010 2.361 2.361 2.300 2.349 431,477 -0.00(-0.19%)
May 28, 2010 2.353 2.362 2.333 2.353 280,440 +0.03(+1.39%)
May 27, 2010 2.328 2.351 2.291 2.321 449,653 +0.04(+1.83%)
May 26, 2010 2.312 2.351 2.272 2.279 6,886 -0.01(-0.30%)
May 25, 2010 2.277 2.302 2.242 2.286 1,837 -0.05(-2.19%)
May 24, 2010 2.333 2.344 2.323 2.337 266,146 +0.03(+1.11%)
May 21, 2010 2.219 2.323 2.219 2.312 662,484 +0.04(+1.84%)
May 20, 2010 2.277 2.305 2.270 2.270 841,773 -0.06(-2.49%)
May 19, 2010 2.347 2.356 2.256 2.328 568,030 -0.01(-0.40%)
May 18, 2010 2.351 2.358 2.314 2.337 1,144 +0.02(+1.00%)
May 17, 2010 2.393 2.393 2.312 2.314 489,105 -0.07(-3.02%)
May 14, 2010 2.386 2.386 2.351 2.386 424,835 +0.00(+0.10%)
May 13, 2010 2.358 2.398 2.351 2.384 457,818 +0.00(+0.10%)
May 12, 2010 2.386 2.414 2.358 2.381 374,873 -0.01(-0.49%)
May 11, 2010 2.351 2.412 2.326 2.393 3,008 +0.08(+3.57%)
May 10, 2010 2.317 2.324 2.297 2.311 740,151 +0.08(+3.52%)
May 07, 2010 2.285 2.285 2.133 2.232 2,833,002 -0.06(-2.58%)
May 06, 2010 2.343 2.354 2.262 2.291 1,665,216 -0.08(-3.35%)
May 05, 2010 2.378 2.389 2.352 2.371 462,262 -0.00(-0.19%)
May 04, 2010 2.380 2.389 2.366 2.375 272,647 -0.00(-0.19%)
May 03, 2010 2.378 2.387 2.366 2.380 355,558 +0.01(+0.59%)
Apr 30, 2010 2.366 2.384 2.354 2.366 429,795 +0.01(+0.49%)
Apr 29, 2010 2.343 2.364 2.343 2.354 305,377 +0.01(+0.29%)
Apr 28, 2010 2.354 2.354 2.336 2.348 257,635 +0.02(+0.99%)
Apr 27, 2010 2.315 2.343 2.315 2.324 397,160 +0.00(+0.20%)
Apr 26, 2010 2.306 2.328 2.294 2.320 536,005 +0.00(+0.20%)
Apr 23, 2010 2.308 2.354 2.308 2.315 506,529 +0.00(+0.00%)
Apr 22, 2010 2.301 2.329 2.290 2.315 735,567 +0.00(+0.10%)
Apr 21, 2010 2.327 2.334 2.308 2.313 1,191 -0.02(-0.89%)
Apr 20, 2010 2.336 2.359 2.331 2.334 567 -0.01(-0.30%)
Apr 19, 2010 2.308 2.354 2.290 2.341 946,514 +0.03(+1.30%)
Apr 16, 2010 2.336 2.341 2.281 2.311 861,402 -0.04(-1.67%)
Apr 15, 2010 2.348 2.368 2.341 2.350 845,239 -0.02(-0.97%)
Apr 14, 2010 2.348 2.378 2.336 2.373 749,500 +0.02(+0.69%)
Apr 13, 2010 2.352 2.364 2.336 2.357 478,685 +0.01(+0.29%)
Apr 12, 2010 2.324 2.357 2.313 2.350 802,600 +0.02(+0.79%)
Apr 09, 2010 2.308 2.345 2.306 2.331 550,142 +0.01(+0.40%)
Apr 08, 2010 2.241 2.322 2.232 2.322 1,073,294 +0.07(+2.92%)
Apr 07, 2010 2.293 2.293 2.247 2.256 1,584,009 -0.04(-1.60%)
Apr 06, 2010 2.337 2.339 2.245 2.293 2,616,774 -0.06(-2.54%)
Apr 05, 2010 2.364 2.369 2.350 2.353 645,679 -0.02(-0.77%)
Apr 01, 2010 2.369 2.371 2.371 2.371 524,637 +0.00(+0.19%)
Mar 31, 2010 2.376 2.385 2.348 2.366 773,446 -0.03(-1.15%)
Mar 30, 2010 2.456 2.456 2.378 2.394 1,120,365 -0.05(-2.16%)
Mar 29, 2010 2.490 2.490 2.444 2.447 700,925 -0.05(-2.02%)
Mar 26, 2010 2.502 2.520 2.488 2.497 356,134 -0.01(-0.27%)
Mar 25, 2010 2.513 2.522 2.497 2.504 526,203 -0.01(-0.33%)
Mar 24, 2010 2.504 2.538 2.490 2.512 628,610 -0.00(-0.04%)
Mar 23, 2010 2.497 2.520 2.488 2.513 563,416 +0.01(+0.27%)
Mar 22, 2010 2.522 2.522 2.490 2.506 681,078 -0.04(-1.53%)
Mar 19, 2010 2.575 2.575 2.527 2.545 514,110 -0.04(-1.51%)
Mar 18, 2010 2.543 2.587 2.527 2.584 400,504 +0.05(+2.08%)
Mar 17, 2010 2.522 2.545 2.504 2.531 537,511 +0.01(+0.36%)
Mar 16, 2010 2.479 2.529 2.472 2.522 700,821 +0.04(+1.57%)
Mar 15, 2010 2.497 2.506 2.479 2.483 994,042 -0.04(-1.72%)
Mar 12, 2010 2.568 2.589 2.525 2.527 788,094 -0.04(-1.43%)
Mar 11, 2010 2.573 2.609 2.559 2.564 783,062 -0.01(-0.36%)
Mar 10, 2010 2.619 2.621 2.570 2.573 785,548 -0.04(-1.58%)
Mar 09, 2010 2.564 2.614 2.564 2.614 680,284 +0.06(+2.29%)
Mar 08, 2010 2.546 2.556 2.535 2.556 406,125 +0.00(+0.18%)
Mar 05, 2010 2.553 2.562 2.540 2.551 249,417 +0.02(+0.81%)
Mar 04, 2010 2.542 2.560 2.519 2.530 469,321 -0.01(-0.36%)
Mar 03, 2010 2.540 2.553 2.537 2.540 446,999 -0.00(-0.18%)
Mar 02, 2010 2.542 2.562 2.515 2.544 593,925 +0.03(+1.13%)
Mar 01, 2010 2.530 2.549 2.512 2.516 467,918 -0.00(-0.14%)
Feb 26, 2010 2.515 2.519 2.496 2.519 255,439 +0.02(+0.64%)
Feb 25, 2010 2.510 2.510 2.478 2.503 378,819 -0.02(-0.72%)
Feb 24, 2010 2.544 2.544 2.506 2.521 317,127 +0.00(+0.18%)
Feb 23, 2010 2.508 2.530 2.494 2.517 404,932 +0.00(+0.00%)
Feb 22, 2010 2.517 2.530 2.478 2.517 641,431 +0.04(+1.56%)
Feb 19, 2010 2.471 2.485 2.446 2.478 311,622 +0.00(+0.09%)
Feb 18, 2010 2.428 2.480 2.428 2.476 484,810 +0.05(+2.16%)
Feb 17, 2010 2.394 2.423 2.391 2.423 300,699 +0.02(+0.76%)
Feb 16, 2010 2.394 2.412 2.385 2.405 331,392 +0.02(+0.96%)
Feb 12, 2010 2.414 2.382 2.382 2.382 364,519 -0.03(-1.13%)
Feb 11, 2010 2.360 2.426 2.360 2.410 494,250 +0.02(+0.99%)
Feb 10, 2010 2.410 2.446 2.371 2.386 469,874 -0.05(-1.95%)
Feb 09, 2010 2.375 2.461 2.366 2.433 459,987 +0.05(+2.00%)
Feb 08, 2010 2.345 2.408 2.322 2.386 462,808 +0.04(+1.74%)
Feb 05, 2010 2.433 2.436 2.270 2.345 2,214,139 -0.11(-4.43%)
Feb 04, 2010 2.553 2.560 2.454 2.454 522,760 -0.10(-3.73%)
Feb 03, 2010 2.565 2.583 2.519 2.549 457,110 +0.00(+0.00%)
Feb 02, 2010 2.501 2.549 2.498 2.549 413,299 +0.06(+2.46%)
Feb 01, 2010 2.458 2.492 2.449 2.488 456,960 +0.06(+2.33%)
Jan 29, 2010 2.515 2.515 2.431 2.431 461,334 -0.07(-2.63%)
Jan 28, 2010 2.510 2.526 2.494 2.497 296,163 -0.02(-0.63%)
Jan 27, 2010 2.519 2.535 2.501 2.513 438,436 +0.01(+0.45%)
Jan 26, 2010 2.533 2.538 2.497 2.501 651,673 -0.03(-1.08%)
Jan 25, 2010 2.499 2.540 2.499 2.528 706,470 +0.04(+1.64%)
Jan 22, 2010 2.492 2.510 2.458 2.488 472,157 +0.00(+0.18%)
Jan 21, 2010 2.467 2.488 2.449 2.483 341,068 +0.04(+1.48%)
Jan 20, 2010 2.417 2.451 2.417 2.447 375,721 +0.03(+1.22%)
Jan 19, 2010 2.429 2.431 2.411 2.417 486,440 +0.00(+0.15%)
Jan 15, 2010 2.413 2.414 2.414 2.414 241,432 +0.01(+0.41%)
Jan 14, 2010 2.408 2.420 2.393 2.404 224,558 -0.02(-0.66%)
Jan 13, 2010 2.381 2.420 2.372 2.420 322,522 +0.03(+1.42%)
Jan 12, 2010 2.417 2.417 2.383 2.386 245,806 -0.02(-0.89%)
Jan 11, 2010 2.391 2.423 2.387 2.407 358,484 +0.02(+0.66%)
Jan 08, 2010 2.371 2.398 2.344 2.391 375,031 +0.03(+1.34%)
Jan 07, 2010 2.407 2.407 2.342 2.360 412,915 +0.02(+0.87%)
Jan 06, 2010 2.301 2.342 2.301 2.340 335,281 +0.04(+1.66%)
Jan 05, 2010 2.288 2.328 2.288 2.301 343,821 -0.00(-0.10%)
Jan 04, 2010 2.340 2.342 2.297 2.304 506,046 -0.01(-0.39%)
Dec 31, 2009 2.376 2.313 2.313 2.313 669,222 -0.05(-2.28%)
Dec 30, 2009 2.425 2.425 2.360 2.367 366,744 -0.05(-1.87%)
Dec 29, 2009 2.407 2.428 2.403 2.412 194,407 -0.01(-0.37%)
Dec 28, 2009 2.423 2.430 2.401 2.421 438,169 -0.01(-0.46%)
Dec 24, 2009 2.391 2.432 2.391 2.432 238,371 +0.03(+1.22%)
Dec 23, 2009 2.400 2.423 2.371 2.403 421,281 -0.08(-3.26%)
Dec 22, 2009 2.493 2.524 2.484 2.484 821,958 +0.00(+0.00%)
Dec 21, 2009 2.459 2.488 2.452 2.484 537,518 +0.05(+2.22%)
Dec 18, 2009 2.432 2.446 2.409 2.430 342,045 +0.00(+0.09%)
Dec 17, 2009 2.400 2.428 2.392 2.428 376,145 +0.02(+0.98%)
Dec 16, 2009 2.423 2.432 2.389 2.404 370,976 -0.03(-1.16%)
Dec 15, 2009 2.452 2.457 2.416 2.432 357,707 -0.01(-0.48%)
Dec 14, 2009 2.441 2.446 2.434 2.444 405,659 -0.01(-0.53%)
Dec 11, 2009 2.464 2.464 2.423 2.457 413,155 +0.01(+0.23%)
Dec 10, 2009 2.441 2.477 2.439 2.451 484,420 -0.00(-0.14%)
Dec 09, 2009 2.403 2.477 2.391 2.455 805,252 +0.05(+2.25%)
Dec 08, 2009 2.335 2.403 2.335 2.400 374,076 +0.03(+1.23%)
Dec 07, 2009 2.380 2.398 2.364 2.371 423,923 +0.01(+0.38%)
Dec 04, 2009 2.337 2.369 2.337 2.362 292,375 +0.02(+1.06%)
Dec 03, 2009 2.315 2.358 2.313 2.337 404,384 +0.01(+0.58%)
Dec 02, 2009 2.333 2.342 2.313 2.324 312,212 +0.01(+0.49%)
Dec 01, 2009 2.378 2.378 2.297 2.313 439,044 +0.00(+0.00%)
Nov 30, 2009 2.364 2.364 2.310 2.313 303,592 -0.03(-1.45%)
Nov 27, 2009 2.286 2.364 2.277 2.347 291,922 -0.00(-0.19%)
Nov 25, 2009 2.322 2.353 2.305 2.351 394,459 +0.04(+1.85%)
Nov 24, 2009 2.328 2.328 2.272 2.308 373,823 +0.03(+1.20%)
Nov 23, 2009 2.297 2.304 2.274 2.281 246,115 +0.01(+0.29%)
Nov 20, 2009 2.274 2.297 2.250 2.274 491,783 -0.01(-0.49%)
Nov 19, 2009 2.263 2.290 2.252 2.286 292,277 +0.02(+0.98%)
Nov 18, 2009 2.274 2.286 2.252 2.263 391,746 -0.01(-0.44%)
Nov 17, 2009 2.268 2.288 2.263 2.273 281,655 +0.02(+0.76%)
Nov 16, 2009 2.252 2.274 2.250 2.256 252,372 +0.00(+0.20%)
Nov 13, 2009 2.244 2.252 2.227 2.252 298,987 +0.00(+0.10%)
Nov 12, 2009 2.272 2.272 2.234 2.250 273,240 -0.03(-1.48%)
Nov 11, 2009 2.252 2.308 2.245 2.283 455,186 +0.03(+1.40%)
Nov 10, 2009 2.304 2.304 2.243 2.252 438,796 -0.05(-2.15%)
Nov 09, 2009 2.277 2.310 2.277 2.301 414,722 +0.00(+0.20%)
Nov 06, 2009 2.286 2.308 2.267 2.297 456,368 +0.01(+0.59%)
Nov 05, 2009 2.281 2.283 2.265 2.283 318,558 +0.02(+1.10%)
Nov 04, 2009 2.279 2.281 2.254 2.259 374,378 -0.00(-0.20%)
Nov 03, 2009 2.229 2.265 2.211 2.263 468,633 +0.05(+2.13%)
Nov 02, 2009 2.265 2.265 2.198 2.216 326,276 +0.01(+0.51%)
Oct 30, 2009 2.207 2.250 2.187 2.205 427,973 -0.00(-0.20%)
Oct 29, 2009 2.151 2.247 2.119 2.209 394,308 -0.00(-0.10%)
Oct 28, 2009 2.261 2.261 2.196 2.211 531,381 -0.04(-1.60%)
Oct 27, 2009 2.232 2.252 2.209 2.247 325,916 +0.00(+0.10%)
Oct 26, 2009 2.241 2.252 2.236 2.245 264,172 -0.00(-0.20%)
Oct 23, 2009 2.245 2.252 2.243 2.250 318,886 +0.01(+0.30%)
Oct 22, 2009 2.238 2.259 2.218 2.243 511,668 +0.00(+0.10%)
Oct 21, 2009 2.202 2.250 2.198 2.241 519,156 +0.03(+1.32%)
Oct 20, 2009 2.214 2.218 2.184 2.211 461,186 +0.02(+1.03%)
Oct 19, 2009 2.128 2.207 2.126 2.189 548,775 +0.05(+2.21%)
Oct 16, 2009 2.119 2.151 2.101 2.142 625,023 +0.01(+0.32%)
Oct 15, 2009 2.166 2.173 2.069 2.135 2,077,601 -0.06(-2.87%)
Oct 14, 2009 2.245 2.252 2.169 2.198 958,698 -0.05(-2.30%)
Oct 13, 2009 2.259 2.263 2.238 2.250 443,076 -0.02(-0.79%)
Oct 12, 2009 2.261 2.304 2.259 2.268 544,841 -0.01(-0.30%)
Oct 09, 2009 2.281 2.286 2.263 2.274 310,711 -0.01(-0.49%)
Oct 08, 2009 2.319 2.319 2.279 2.286 576,188 -0.03(-1.26%)
Oct 07, 2009 2.313 2.315 2.297 2.315 308,135 +0.00(+0.00%)
Oct 06, 2009 2.306 2.353 2.288 2.315 447,624 +0.01(+0.39%)
Oct 05, 2009 2.279 2.306 2.277 2.306 288,676 +0.03(+1.29%)
Oct 02, 2009 2.306 2.315 2.277 2.277 399,770 -0.04(-1.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.