Historical Prices

Date Open High Low Close Volume Change (%)
Feb 15, 2024 0.0001 0 +0.00(+0.00%)
Jan 11, 2024 0.0001 0.0001 0.0001 0.0001 88,000 +0.00(+0.00%)
Dec 08, 2023 0.0001 0.0001 0.0001 0.0001 300 -0.00(-75.00%)
Dec 06, 2023 0.0004 0 -0.00(-20.00%)
Nov 03, 2023 0.0005 10,000 +0.00(+400.00%)
Oct 31, 2023 0.0001 50 -0.00(-66.67%)
Oct 30, 2023 0.0001 0.0004 0.0001 0.0003 152,925 -0.00(-40.00%)
Oct 26, 2023 0.0005 0.0005 0.0005 0.0005 1,725 +0.00(+25.00%)
Oct 24, 2023 0.0004 0 -0.00(-20.00%)
Oct 23, 2023 0.0005 0.0005 0.0005 0.0005 3,230 +0.00(+0.00%)
Oct 19, 2023 0.0005 0 +0.00(+25.00%)
Oct 17, 2023 0.0004 0 +0.00(+300.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.