Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

North American Construction Group Ltd (NY: NOA )

18.78 +0.10 (+0.54%)
Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 13.78 13.94 13.70 14.06 43,292 +0.20(+1.45%)
Sep 29, 2021 13.94 14.05 13.55 13.86 39,915 -0.10(-0.68%)
Sep 28, 2021 14.34 14.50 13.95 13.95 30,421 -0.27(-1.88%)
Sep 27, 2021 13.94 14.43 13.94 14.22 28,388 +0.27(+1.92%)
Sep 24, 2021 13.59 14.06 13.59 13.95 16,021 +0.24(+1.74%)
Sep 23, 2021 13.47 13.87 13.47 13.71 24,313 +0.28(+2.06%)
Sep 22, 2021 13.42 13.62 13.28 13.44 30,144 +0.17(+1.30%)
Sep 21, 2021 13.58 13.77 13.15 13.26 50,266 -0.34(-2.53%)
Sep 20, 2021 13.60 13.66 13.25 13.61 63,635 -0.42(-3.00%)
Sep 17, 2021 14.11 14.27 13.79 14.03 45,923 -0.25(-1.74%)
Sep 16, 2021 14.32 14.39 14.07 14.28 47,689 -0.06(-0.40%)
Sep 15, 2021 14.23 14.57 14.04 14.33 88,359 +0.03(+0.20%)
Sep 14, 2021 13.63 14.80 13.63 14.31 163,131 +0.84(+6.24%)
Sep 13, 2021 13.02 13.51 12.95 13.47 30,118 +0.49(+3.75%)
Sep 10, 2021 13.26 13.43 12.92 12.98 21,033 -0.22(-1.66%)
Sep 09, 2021 13.26 13.57 13.07 13.20 18,100 -0.14(-1.07%)
Sep 08, 2021 13.78 13.78 13.33 13.34 22,981 -0.32(-2.31%)
Sep 07, 2021 13.71 13.94 13.62 13.66 35,772 -0.15(-1.11%)
Sep 03, 2021 13.68 13.85 13.66 13.81 35,277 +0.06(+0.42%)
Sep 02, 2021 13.68 13.93 13.68 13.75 25,535 +0.10(+0.70%)
Sep 01, 2021 13.64 13.81 13.57 13.66 21,396 -0.03(-0.21%)
Aug 31, 2021 13.47 13.75 13.37 13.68 18,955 +0.13(+0.99%)
Aug 30, 2021 13.51 13.67 13.49 13.55 16,773 +0.08(+0.58%)
Aug 27, 2021 13.03 13.47 13.03 13.47 14,432 +0.46(+3.51%)
Aug 26, 2021 13.31 13.37 12.90 13.02 29,440 -0.30(-2.22%)
Aug 25, 2021 13.31 13.50 13.09 13.31 28,601 +0.07(+0.50%)
Aug 24, 2021 13.01 13.32 12.86 13.24 25,806 +0.21(+1.61%)
Aug 23, 2021 12.82 13.08 12.76 13.03 33,078 +0.49(+3.87%)
Aug 20, 2021 12.51 12.57 12.40 12.55 79,535 +0.09(+0.69%)
Aug 19, 2021 12.56 12.56 12.10 12.46 70,106 -0.10(-0.76%)
Aug 18, 2021 12.59 12.74 12.55 12.56 66,924 -0.11(-0.90%)
Aug 17, 2021 12.93 12.98 12.51 12.67 42,793 -0.24(-1.85%)
Aug 16, 2021 13.03 13.03 12.81 12.91 24,285 -0.30(-2.31%)
Aug 13, 2021 13.35 13.71 13.19 13.22 28,203 -0.22(-1.63%)
Aug 12, 2021 13.47 13.57 13.31 13.43 63,984 -0.12(-0.91%)
Aug 11, 2021 13.52 13.75 13.37 13.56 56,028 -0.14(-1.04%)
Aug 10, 2021 13.25 13.80 13.20 13.70 29,012 +0.51(+3.90%)
Aug 09, 2021 13.62 13.62 13.13 13.19 50,877 -0.58(-4.22%)
Aug 06, 2021 13.91 14.06 13.73 13.77 26,325 -0.10(-0.69%)
Aug 05, 2021 13.60 14.07 13.55 13.86 31,771 +0.36(+2.68%)
Aug 04, 2021 13.70 13.88 13.35 13.50 34,167 -0.46(-3.28%)
Aug 03, 2021 14.07 14.15 13.73 13.96 74,664 -0.15(-1.08%)
Aug 02, 2021 14.25 14.38 13.85 14.11 23,395 -0.16(-1.13%)
Jul 30, 2021 14.21 14.29 13.69 14.27 40,578 +0.08(+0.54%)
Jul 29, 2021 14.53 14.85 14.08 14.20 55,186 -0.05(-0.33%)
Jul 28, 2021 14.42 14.59 14.09 14.24 50,222 -0.17(-1.19%)
Jul 27, 2021 14.43 14.76 14.22 14.42 91,748 -0.08(-0.53%)
Jul 26, 2021 14.68 14.88 14.23 14.49 80,483 -0.25(-1.68%)
Jul 23, 2021 14.81 14.81 13.83 14.74 110,935 -0.02(-0.13%)
Jul 22, 2021 13.29 14.96 13.26 14.76 113,571 +1.48(+11.12%)
Jul 21, 2021 13.34 13.67 13.25 13.28 60,196 +0.05(+0.36%)
Jul 20, 2021 12.86 13.27 12.82 13.23 54,056 +0.37(+2.89%)
Jul 19, 2021 12.42 12.89 12.26 12.86 99,148 -0.10(-0.74%)
Jul 16, 2021 13.28 13.42 12.93 12.96 33,094 -0.32(-2.44%)
Jul 15, 2021 13.41 13.47 13.17 13.28 46,975 -0.26(-1.90%)
Jul 14, 2021 13.66 13.97 13.46 13.54 38,056 -0.21(-1.52%)
Jul 13, 2021 13.90 13.90 13.59 13.75 32,242 -0.17(-1.23%)
Jul 12, 2021 14.06 14.15 13.84 13.92 26,555 -0.18(-1.28%)
Jul 09, 2021 14.21 14.24 13.88 14.10 37,134 +0.14(+1.02%)
Jul 08, 2021 13.57 14.08 13.43 13.96 54,861 +0.08(+0.55%)
Jul 07, 2021 14.12 14.27 13.66 13.88 69,725 -0.27(-1.89%)
Jul 06, 2021 14.80 14.80 14.03 14.15 60,397 -0.66(-4.44%)
Jul 02, 2021 14.48 14.95 14.42 14.81 60,777 +0.36(+2.51%)
Jul 01, 2021 14.48 14.63 14.29 14.44 62,673 -0.02(-0.13%)
Jun 30, 2021 14.69 14.97 14.46 14.46 112,374 -0.27(-1.81%)
Jun 29, 2021 15.43 15.43 14.70 14.73 82,182 -0.63(-4.09%)
Jun 28, 2021 15.83 15.83 15.22 15.36 78,433 -0.42(-2.66%)
Jun 25, 2021 16.22 16.25 15.77 15.78 77,093 -0.40(-2.47%)
Jun 24, 2021 16.04 16.48 15.91 16.18 103,230 +0.29(+1.80%)
Jun 23, 2021 15.95 16.29 15.82 15.89 69,332 +0.10(+0.66%)
Jun 22, 2021 15.47 15.97 15.47 15.79 143,700 +0.50(+3.30%)
Jun 21, 2021 13.72 15.36 13.72 15.28 185,268 +1.83(+13.60%)
Jun 18, 2021 12.74 13.61 12.62 13.45 267,535 +0.48(+3.67%)
Jun 17, 2021 13.72 13.72 12.93 12.98 58,274 -0.73(-5.35%)
Jun 16, 2021 14.10 14.23 13.66 13.71 48,197 -0.39(-2.77%)
Jun 15, 2021 13.90 14.13 13.79 14.10 32,449 +0.18(+1.30%)
Jun 14, 2021 14.16 14.37 13.87 13.92 53,298 -0.15(-1.08%)
Jun 11, 2021 13.67 14.28 13.67 14.07 99,190 +0.59(+4.38%)
Jun 10, 2021 13.66 13.75 13.44 13.48 50,993 +0.01(+0.07%)
Jun 09, 2021 13.41 13.57 13.18 13.47 55,449 +0.11(+0.86%)
Jun 08, 2021 13.43 13.63 13.23 13.36 58,398 -0.06(-0.43%)
Jun 07, 2021 13.63 13.68 13.40 13.42 78,286 +0.00(+0.00%)
Jun 04, 2021 13.74 13.74 13.19 13.42 68,472 -0.30(-2.15%)
Jun 03, 2021 13.40 13.80 13.29 13.71 110,876 +0.31(+2.35%)
Jun 02, 2021 13.27 13.48 13.18 13.40 69,739 +0.20(+1.52%)
Jun 01, 2021 12.61 13.29 12.55 13.20 68,948 +0.71(+5.64%)
May 28, 2021 12.56 12.61 12.36 12.49 20,532 -0.05(-0.38%)
May 27, 2021 12.43 12.63 12.38 12.54 59,255 +0.08(+0.63%)
May 26, 2021 12.37 12.56 12.36 12.46 39,786 -0.01(-0.08%)
May 25, 2021 12.64 12.84 12.40 12.47 37,551 -0.19(-1.50%)
May 24, 2021 12.77 12.77 12.37 12.66 31,238 -0.01(-0.07%)
May 21, 2021 12.82 12.87 12.66 12.67 30,703 -0.03(-0.22%)
May 20, 2021 12.72 12.88 12.55 12.70 27,975 -0.04(-0.30%)
May 19, 2021 12.69 12.86 12.56 12.74 36,431 -0.13(-1.03%)
May 18, 2021 13.05 13.22 12.81 12.87 39,986 -0.25(-1.88%)
May 17, 2021 12.90 13.29 12.90 13.12 40,550 +0.11(+0.88%)
May 14, 2021 12.73 13.20 12.73 13.00 27,930 +0.37(+2.93%)
May 13, 2021 12.60 12.81 12.39 12.63 53,548 -0.09(-0.67%)
May 12, 2021 12.70 12.96 12.63 12.72 74,411 +0.00(+0.00%)
May 11, 2021 12.99 13.26 12.65 12.72 67,645 -0.51(-3.88%)
May 10, 2021 13.52 13.71 12.98 13.23 126,647 -0.12(-0.93%)
May 07, 2021 13.09 13.50 12.88 13.35 76,638 +0.24(+1.81%)
May 06, 2021 13.09 13.24 12.82 13.12 85,208 -0.03(-0.22%)
May 05, 2021 13.22 13.52 13.11 13.14 59,470 +0.02(+0.14%)
May 04, 2021 12.83 13.15 12.68 13.13 74,017 +0.17(+1.32%)
May 03, 2021 12.74 13.46 12.74 12.95 103,167 +0.15(+1.19%)
Apr 30, 2021 12.84 13.08 12.40 12.80 172,028 +0.18(+1.43%)
Apr 29, 2021 11.25 12.75 11.25 12.62 271,056 +1.41(+12.54%)
Apr 28, 2021 11.12 11.26 11.02 11.21 60,815 +0.25(+2.25%)
Apr 27, 2021 10.84 10.99 10.76 10.97 27,243 +0.12(+1.14%)
Apr 26, 2021 10.62 10.84 10.56 10.84 38,949 +0.30(+2.89%)
Apr 23, 2021 10.34 10.57 10.32 10.54 33,353 +0.18(+1.74%)
Apr 22, 2021 10.34 10.53 10.29 10.36 43,806 -0.02(-0.18%)
Apr 21, 2021 10.17 10.41 10.04 10.38 43,206 +0.17(+1.68%)
Apr 20, 2021 10.68 10.74 10.19 10.21 75,333 -0.54(-5.04%)
Apr 19, 2021 10.59 10.76 10.59 10.75 39,851 +0.10(+0.89%)
Apr 16, 2021 10.70 10.70 10.52 10.65 41,981 -0.01(-0.09%)
Apr 15, 2021 10.78 10.78 10.48 10.66 22,656 +0.00(+0.00%)
Apr 14, 2021 10.69 10.87 10.58 10.66 54,642 -0.01(-0.09%)
Apr 13, 2021 10.95 11.01 10.64 10.67 33,657 -0.35(-3.19%)
Apr 12, 2021 10.96 11.06 10.84 11.02 21,235 +0.16(+1.49%)
Apr 09, 2021 10.95 10.95 10.67 10.86 30,723 +0.00(+0.00%)
Apr 08, 2021 10.82 10.92 10.57 10.86 24,121 +0.13(+1.24%)
Apr 07, 2021 10.64 10.86 10.56 10.73 50,823 +0.21(+1.99%)
Apr 06, 2021 10.77 10.98 10.45 10.52 39,755 -0.29(-2.64%)
Apr 05, 2021 10.69 10.90 10.53 10.81 53,228 +0.09(+0.80%)
Apr 01, 2021 10.35 10.77 10.22 10.72 34,721 +0.50(+4.93%)
Mar 31, 2021 10.20 10.28 10.13 10.22 79,873 +0.05(+0.47%)
Mar 30, 2021 10.26 10.26 9.989 10.17 38,369 -0.05(-0.47%)
Mar 29, 2021 10.13 10.36 10.06 10.22 38,089 -0.05(-0.46%)
Mar 26, 2021 10.39 10.50 10.14 10.26 98,903 +0.09(+0.84%)
Mar 25, 2021 10.36 10.36 9.780 10.18 40,447 -0.21(-2.01%)
Mar 24, 2021 10.42 10.76 10.30 10.39 53,713 +0.10(+1.02%)
Mar 23, 2021 10.31 10.46 10.24 10.28 42,834 -0.12(-1.19%)
Mar 22, 2021 10.48 10.66 10.36 10.41 43,957 -0.30(-2.84%)
Mar 19, 2021 10.49 10.79 10.28 10.71 46,715 +0.17(+1.62%)
Mar 18, 2021 10.89 10.94 10.44 10.54 39,814 -0.39(-3.57%)
Mar 17, 2021 10.89 11.01 10.79 10.93 30,530 +0.04(+0.35%)
Mar 16, 2021 11.02 11.07 10.68 10.89 72,641 -0.27(-2.38%)
Mar 15, 2021 11.26 11.41 11.04 11.16 46,845 -0.13(-1.18%)
Mar 12, 2021 11.27 11.43 11.22 11.29 31,249 -0.02(-0.17%)
Mar 11, 2021 11.48 11.48 11.16 11.31 64,317 -0.02(-0.17%)
Mar 10, 2021 11.28 11.43 11.14 11.33 48,591 +0.04(+0.34%)
Mar 09, 2021 11.53 11.66 11.24 11.29 51,281 -0.24(-2.06%)
Mar 08, 2021 11.63 11.79 11.31 11.53 59,871 +0.06(+0.50%)
Mar 05, 2021 11.71 11.79 11.08 11.47 126,890 +0.01(+0.08%)
Mar 04, 2021 11.44 11.61 11.18 11.46 82,630 +0.02(+0.17%)
Mar 03, 2021 11.21 11.51 11.04 11.44 38,209 +0.36(+3.28%)
Mar 02, 2021 11.51 11.58 11.03 11.08 48,764 -0.35(-3.07%)
Mar 01, 2021 11.35 11.76 11.27 11.43 95,622 +0.10(+0.92%)
Feb 26, 2021 11.54 11.54 10.82 11.33 105,926 -0.35(-3.00%)
Feb 25, 2021 11.95 12.03 11.54 11.68 82,021 -0.11(-0.96%)
Feb 24, 2021 12.03 12.23 11.74 11.79 144,613 -0.14(-1.19%)
Feb 23, 2021 12.14 12.17 11.54 11.93 213,879 -0.24(-1.95%)
Feb 22, 2021 12.08 12.39 11.92 12.17 292,186 +0.25(+2.07%)
Feb 19, 2021 11.42 12.02 11.29 11.92 268,932 +0.59(+5.18%)
Feb 18, 2021 10.14 11.37 10.14 11.34 566,138 +1.16(+11.36%)
Feb 17, 2021 9.943 10.22 9.715 10.18 88,819 +0.31(+3.17%)
Feb 16, 2021 9.459 9.905 9.459 9.867 98,843 +0.55(+5.90%)
Feb 12, 2021 8.957 9.364 8.947 9.317 36,399 +0.37(+4.13%)
Feb 11, 2021 8.853 9.061 8.786 8.947 63,153 +0.06(+0.64%)
Feb 10, 2021 8.910 9.033 8.777 8.891 49,483 -0.05(-0.53%)
Feb 09, 2021 9.080 9.080 8.540 8.938 60,291 -0.08(-0.84%)
Feb 08, 2021 8.995 9.080 8.767 9.014 128,950 +0.13(+1.49%)
Feb 05, 2021 8.748 8.910 8.616 8.881 31,229 +0.27(+3.19%)
Feb 04, 2021 8.663 8.701 8.488 8.606 54,898 -0.06(-0.66%)
Feb 03, 2021 8.720 8.862 8.635 8.663 94,865 -0.07(-0.76%)
Feb 02, 2021 8.824 8.862 8.683 8.729 48,148 +0.00(+0.00%)
Feb 01, 2021 8.777 8.969 8.607 8.729 46,833 -0.01(-0.11%)
Jan 29, 2021 8.853 8.966 8.511 8.739 63,935 -0.19(-2.12%)
Jan 28, 2021 8.786 8.966 8.742 8.928 29,728 +0.18(+2.06%)
Jan 27, 2021 9.042 9.042 8.710 8.748 60,550 -0.24(-2.64%)
Jan 26, 2021 9.469 9.573 8.872 8.985 60,555 -0.38(-4.05%)
Jan 25, 2021 9.545 9.554 9.099 9.364 68,024 -0.24(-2.47%)
Jan 22, 2021 9.639 9.782 9.421 9.601 69,105 -0.12(-1.27%)
Jan 21, 2021 9.924 9.990 9.573 9.725 48,715 -0.23(-2.29%)
Jan 20, 2021 10.28 10.35 9.905 9.952 43,574 -0.19(-1.87%)
Jan 19, 2021 9.895 10.22 9.763 10.14 83,540 +0.42(+4.29%)
Jan 15, 2021 10.000 10.06 9.488 9.725 82,293 -0.36(-3.57%)
Jan 14, 2021 9.630 10.32 9.601 10.08 235,704 +0.60(+6.29%)
Jan 13, 2021 9.668 9.725 9.289 9.488 43,175 -0.11(-1.18%)
Jan 12, 2021 9.564 9.881 9.488 9.601 48,224 +0.14(+1.50%)
Jan 11, 2021 9.535 9.554 9.251 9.459 83,803 -0.24(-2.44%)
Jan 08, 2021 9.772 9.876 9.507 9.696 116,266 +0.09(+0.99%)
Jan 07, 2021 9.687 9.763 9.592 9.601 58,711 -0.08(-0.78%)
Jan 06, 2021 9.895 9.943 9.545 9.677 50,387 -0.27(-2.67%)
Jan 05, 2021 9.611 10.04 9.592 9.943 86,250 +0.43(+4.48%)
Jan 04, 2021 9.450 9.601 9.023 9.516 87,379 +0.15(+1.62%)
Dec 31, 2020 9.364 9.364 9.364 50,532 +0.29(+3.24%)
Dec 30, 2020 8.805 9.118 8.805 9.071 50,532 +0.27(+3.01%)
Dec 29, 2020 8.853 8.910 8.654 8.805 50,680 -0.05(-0.54%)
Dec 28, 2020 8.985 9.001 8.824 8.853 38,797 -0.03(-0.32%)
Dec 24, 2020 9.033 9.071 8.843 8.881 15,298 -0.11(-1.26%)
Dec 23, 2020 8.872 9.061 8.834 8.995 48,600 +0.17(+1.93%)
Dec 22, 2020 8.796 8.910 8.720 8.824 55,679 -0.09(-0.96%)
Dec 21, 2020 9.052 9.175 8.862 8.910 66,450 -0.38(-4.08%)
Dec 18, 2020 9.734 9.758 9.289 9.289 61,931 -0.46(-4.76%)
Dec 17, 2020 9.725 9.794 9.601 9.753 60,656 -0.08(-0.77%)
Dec 16, 2020 10.18 10.18 9.691 9.829 50,995 -0.40(-3.89%)
Dec 15, 2020 10.01 10.32 9.848 10.23 54,793 +0.50(+5.17%)
Dec 14, 2020 9.620 9.876 9.421 9.725 125,376 +0.13(+1.38%)
Dec 11, 2020 9.848 9.943 9.497 9.592 80,711 -0.36(-3.62%)
Dec 10, 2020 9.829 10.11 9.829 9.952 48,474 +0.14(+1.45%)
Dec 09, 2020 10.01 10.20 9.734 9.810 119,035 -0.23(-2.27%)
Dec 08, 2020 10.35 10.57 9.886 10.04 139,639 -0.62(-5.78%)
Dec 07, 2020 10.82 10.82 10.49 10.65 76,484 -0.09(-0.88%)
Dec 04, 2020 10.63 10.85 10.61 10.75 64,674 +0.30(+2.90%)
Dec 03, 2020 10.29 10.52 10.12 10.45 105,491 +0.29(+2.89%)
Dec 02, 2020 9.800 10.17 9.783 10.15 78,319 +0.32(+3.28%)
Dec 01, 2020 9.857 9.895 9.668 9.829 76,533 +0.13(+1.37%)
Nov 30, 2020 9.668 9.867 9.668 9.696 47,081 -0.12(-1.25%)
Nov 27, 2020 9.791 9.819 9.668 9.819 22,683 -0.02(-0.18%)
Nov 25, 2020 9.611 9.960 9.478 9.837 73,650 +0.11(+1.17%)
Nov 24, 2020 9.648 9.752 9.422 9.724 53,429 +0.29(+3.11%)
Nov 23, 2020 9.384 9.644 9.337 9.431 59,422 +0.12(+1.32%)
Nov 20, 2020 9.318 9.403 9.063 9.308 43,703 -0.01(-0.10%)
Nov 19, 2020 8.978 9.384 8.940 9.318 49,231 +0.25(+2.71%)
Nov 18, 2020 8.883 9.214 8.675 9.072 41,415 +0.16(+1.80%)
Nov 17, 2020 8.552 9.011 8.524 8.911 64,871 +0.20(+2.28%)
Nov 16, 2020 8.647 8.756 8.581 8.713 98,385 +0.25(+2.90%)
Nov 13, 2020 8.439 8.581 8.392 8.467 44,973 +0.18(+2.17%)
Nov 12, 2020 8.609 8.609 8.165 8.288 89,846 -0.35(-4.05%)
Nov 11, 2020 8.713 8.760 8.496 8.637 61,220 +0.01(+0.11%)
Nov 10, 2020 8.004 8.656 7.900 8.628 107,284 +0.68(+8.56%)
Nov 09, 2020 8.014 8.240 7.868 7.947 170,950 +0.40(+5.26%)
Nov 06, 2020 7.721 7.721 7.475 7.551 72,380 -0.20(-2.56%)
Nov 05, 2020 7.513 7.825 7.513 7.749 124,036 +0.24(+3.14%)
Nov 04, 2020 7.465 7.626 7.267 7.513 67,977 +0.06(+0.76%)
Nov 03, 2020 7.541 7.843 7.437 7.456 82,699 -0.02(-0.25%)
Nov 02, 2020 7.484 7.532 7.267 7.475 69,523 +0.15(+2.06%)
Oct 30, 2020 7.267 7.513 7.125 7.324 82,857 -0.05(-0.64%)
Oct 29, 2020 7.437 7.465 7.125 7.371 103,861 -0.24(-3.11%)
Oct 28, 2020 7.777 7.777 7.465 7.607 65,275 -0.28(-3.59%)
Oct 27, 2020 7.579 7.967 7.579 7.891 108,178 +0.24(+3.09%)
Oct 26, 2020 7.749 7.891 7.598 7.655 131,094 -0.19(-2.41%)
Oct 23, 2020 7.579 8.042 7.489 7.843 184,338 +0.24(+3.11%)
Oct 22, 2020 6.483 7.655 6.445 7.607 494,710 +1.17(+18.21%)
Oct 21, 2020 6.502 6.596 6.426 6.435 85,295 -0.04(-0.58%)
Oct 20, 2020 6.228 6.521 6.143 6.473 98,942 +0.25(+3.95%)
Oct 19, 2020 6.199 6.426 6.114 6.228 68,311 +0.03(+0.46%)
Oct 16, 2020 6.180 6.265 6.057 6.199 41,587 +0.03(+0.46%)
Oct 15, 2020 6.039 6.199 5.963 6.171 42,728 +0.09(+1.56%)
Oct 14, 2020 6.048 6.276 6.048 6.076 35,293 +0.00(+0.03%)
Oct 13, 2020 6.199 6.275 6.067 6.074 51,773 -0.15(-2.46%)
Oct 12, 2020 6.246 6.332 6.039 6.228 43,746 -0.02(-0.30%)
Oct 09, 2020 6.445 6.473 6.218 6.246 60,317 -0.12(-1.93%)
Oct 08, 2020 6.133 6.407 6.100 6.369 71,405 +0.33(+5.48%)
Oct 07, 2020 5.972 6.105 5.954 6.039 27,798 +0.09(+1.43%)
Oct 06, 2020 6.086 6.086 5.954 5.954 62,002 -0.11(-1.87%)
Oct 05, 2020 6.020 6.124 6.020 6.067 41,308 +0.12(+2.07%)
Oct 02, 2020 5.698 5.991 5.670 5.944 76,825 +0.06(+0.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.