Associated Capital Group Inc (NY: AC )

32.67 -0.81 (-2.42%)
Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 28, 2018 38.53 41.85 38.53 40.98 33,328 +4.00(+10.81%)
Sep 27, 2018 37.95 37.95 36.84 36.98 17,018 -0.82(-2.17%)
Sep 26, 2018 37.76 38.48 37.56 37.80 7,267 -0.48(-1.26%)
Sep 25, 2018 39.30 39.30 38.29 38.29 13,496 -0.77(-1.97%)
Sep 24, 2018 38.43 39.78 38.43 39.06 17,432 +0.19(+0.50%)
Sep 21, 2018 38.00 39.06 37.66 38.86 35,093 +0.82(+2.15%)
Sep 20, 2018 36.84 38.29 36.84 38.04 5,057 +0.05(+0.13%)
Sep 19, 2018 37.32 38.14 36.50 38.00 8,828 +0.67(+1.81%)
Sep 18, 2018 36.36 37.76 36.36 37.32 14,153 +1.40(+3.89%)
Sep 17, 2018 36.26 36.46 35.83 35.93 6,419 -0.19(-0.53%)
Sep 14, 2018 35.54 36.50 35.54 36.12 10,174 +0.77(+2.18%)
Sep 13, 2018 36.31 36.31 35.35 35.35 3,275 -0.63(-1.74%)
Sep 12, 2018 35.44 35.97 35.11 35.97 6,476 +0.43(+1.22%)
Sep 11, 2018 35.25 36.17 35.25 35.54 4,053 +0.00(+0.00%)
Sep 10, 2018 36.07 36.12 35.20 35.54 7,421 -0.24(-0.67%)
Sep 07, 2018 35.35 35.78 35.21 35.78 8,409 +0.43(+1.23%)
Sep 06, 2018 35.97 35.97 35.15 35.35 6,665 -0.43(-1.21%)
Sep 05, 2018 35.68 36.07 35.68 35.78 3,272 -0.05(-0.13%)
Sep 04, 2018 36.31 36.31 35.40 35.83 10,376 -0.19(-0.53%)
Aug 31, 2018 36.02 36.02 36.02 0 +0.29(+0.81%)
Aug 30, 2018 35.83 36.17 35.64 35.73 8,437 -0.39(-1.07%)
Aug 29, 2018 36.31 36.52 35.99 36.12 11,701 -0.24(-0.66%)
Aug 28, 2018 36.60 36.70 36.02 36.36 6,341 -0.14(-0.40%)
Aug 27, 2018 37.03 37.66 36.46 36.50 5,750 -0.24(-0.66%)
Aug 24, 2018 36.50 37.08 36.50 36.74 4,153 +0.24(+0.66%)
Aug 23, 2018 36.55 36.98 36.31 36.50 7,178 -0.05(-0.13%)
Aug 22, 2018 36.31 36.89 36.07 36.55 4,564 +0.24(+0.66%)
Aug 21, 2018 36.36 36.74 35.78 36.31 10,388 -0.10(-0.26%)
Aug 20, 2018 35.88 36.46 35.71 36.41 8,260 +0.63(+1.75%)
Aug 17, 2018 35.64 36.50 35.30 35.78 9,759 -0.14(-0.40%)
Aug 16, 2018 36.02 36.02 35.64 35.93 5,525 +0.19(+0.54%)
Aug 15, 2018 36.41 36.41 35.54 35.73 5,514 -0.82(-2.24%)
Aug 14, 2018 36.74 37.85 36.26 36.55 11,338 -0.53(-1.43%)
Aug 13, 2018 37.76 37.76 36.50 37.08 22,111 -0.77(-2.04%)
Aug 10, 2018 37.27 38.14 36.89 37.85 6,956 +0.48(+1.29%)
Aug 09, 2018 35.73 37.56 35.73 37.37 14,361 +1.73(+4.86%)
Aug 08, 2018 34.29 35.64 34.29 35.64 15,747 +1.64(+4.82%)
Aug 07, 2018 34.14 34.53 34.00 34.00 6,980 -0.14(-0.42%)
Aug 06, 2018 34.34 34.91 33.85 34.14 10,632 -0.24(-0.70%)
Aug 03, 2018 35.40 35.78 34.34 34.38 13,082 -1.06(-2.99%)
Aug 02, 2018 34.91 35.88 34.91 35.44 14,531 +0.43(+1.24%)
Aug 01, 2018 35.97 35.97 34.67 35.01 11,880 -0.87(-2.42%)
Jul 31, 2018 36.41 36.41 35.78 35.88 9,974 -0.43(-1.19%)
Jul 30, 2018 36.50 36.79 36.17 36.31 9,110 -0.10(-0.26%)
Jul 27, 2018 37.23 37.23 35.88 36.41 15,781 -0.72(-1.95%)
Jul 26, 2018 36.97 37.23 36.89 37.13 3,993 +0.43(+1.18%)
Jul 25, 2018 36.65 37.47 36.60 36.70 9,085 +0.05(+0.13%)
Jul 24, 2018 37.42 37.51 36.41 36.65 14,461 -0.53(-1.43%)
Jul 23, 2018 37.76 38.53 36.89 37.18 33,730 -0.48(-1.28%)
Jul 20, 2018 38.72 37.56 37.66 18,730 -0.91(-2.37%)
Jul 19, 2018 38.43 38.96 38.33 38.57 12,922 +0.05(+0.12%)
Jul 18, 2018 38.62 38.96 38.38 38.53 19,514 -0.19(-0.50%)
Jul 17, 2018 39.63 40.12 38.67 38.72 34,234 -1.01(-2.55%)
Jul 16, 2018 40.07 40.93 39.63 39.73 14,874 -0.39(-0.96%)
Jul 13, 2018 39.92 40.31 39.78 40.12 12,042 +0.29(+0.73%)
Jul 12, 2018 39.01 39.97 39.01 39.83 20,746 +0.96(+2.48%)
Jul 11, 2018 38.57 39.15 38.53 38.86 11,352 +0.24(+0.62%)
Jul 10, 2018 38.29 38.72 37.95 38.62 10,665 +0.39(+1.01%)
Jul 09, 2018 38.72 38.86 38.04 38.24 13,898 -0.29(-0.75%)
Jul 06, 2018 40.45 40.60 38.24 38.53 20,767 +0.10(+0.25%)
Jul 05, 2018 37.61 38.67 37.27 38.43 11,204 +0.87(+2.31%)
Jul 03, 2018 37.56 37.56 37.56 0 +0.43(+1.17%)
Jul 02, 2018 36.46 37.23 36.31 37.13 12,265 +0.58(+1.58%)
Jun 29, 2018 36.94 37.27 36.41 36.55 21,943 -0.24(-0.65%)
Jun 28, 2018 37.27 37.90 36.65 36.79 18,540 -0.67(-1.80%)
Jun 27, 2018 38.24 38.33 37.37 37.47 9,749 -0.82(-2.14%)
Jun 26, 2018 39.63 40.35 38.00 38.29 20,904 -1.20(-3.05%)
Jun 25, 2018 38.62 40.69 37.51 39.49 54,787 +0.10(+0.24%)
Jun 22, 2018 37.32 39.39 37.32 39.39 96,403 +2.12(+5.68%)
Jun 21, 2018 36.65 37.27 36.50 37.27 21,611 +0.67(+1.84%)
Jun 20, 2018 37.13 37.42 36.41 36.60 27,293 -0.58(-1.55%)
Jun 19, 2018 37.08 37.27 36.70 37.18 21,639 +0.05(+0.13%)
Jun 18, 2018 37.08 38.04 36.89 37.13 25,185 -0.34(-0.90%)
Jun 15, 2018 37.61 37.51 37.47 23,572 +0.05(+0.13%)
Jun 14, 2018 37.13 37.66 36.75 37.42 23,500 +0.34(+0.91%)
Jun 13, 2018 36.51 37.23 36.51 37.08 22,944 +0.58(+1.58%)
Jun 12, 2018 36.70 36.94 36.31 36.51 39,249 -0.10(-0.26%)
Jun 11, 2018 36.79 37.06 36.36 36.60 20,639 -0.14(-0.39%)
Jun 08, 2018 36.79 37.08 36.55 36.75 12,796 -0.05(-0.13%)
Jun 07, 2018 37.08 37.23 36.65 36.79 15,629 -0.14(-0.39%)
Jun 06, 2018 37.08 36.94 17,725 +0.10(+0.26%)
Jun 05, 2018 36.89 37.30 36.65 36.84 17,732 -0.10(-0.26%)
Jun 04, 2018 36.99 37.32 36.65 36.94 62,485 -0.05(-0.13%)
Jun 01, 2018 37.51 37.56 36.79 36.99 8,871 -0.29(-0.77%)
May 31, 2018 37.23 37.51 37.23 37.27 8,609 +0.10(+0.26%)
May 30, 2018 37.03 37.47 36.89 37.18 17,408 +0.34(+0.91%)
May 29, 2018 37.51 38.04 36.70 36.84 11,384 -1.06(-2.79%)
May 25, 2018 37.90 37.90 37.90 0 +0.24(+0.64%)
May 24, 2018 37.18 37.90 36.75 37.66 14,082 +0.43(+1.16%)
May 23, 2018 36.70 37.51 36.41 37.23 11,795 +0.62(+1.71%)
May 22, 2018 36.94 37.18 35.79 36.60 33,138 -0.43(-1.17%)
May 21, 2018 37.23 37.56 36.84 37.03 12,231 +0.14(+0.39%)
May 18, 2018 36.94 37.13 36.65 36.89 13,595 +0.19(+0.52%)
May 17, 2018 36.51 36.94 36.22 36.70 27,861 +0.14(+0.39%)
May 16, 2018 35.55 36.60 35.55 36.55 47,972 +1.10(+3.12%)
May 15, 2018 35.50 35.67 35.40 35.45 17,475 -0.05(-0.14%)
May 14, 2018 35.50 36.41 35.39 35.50 18,383 -0.05(-0.14%)
May 11, 2018 35.88 36.05 35.06 35.55 28,891 -0.14(-0.40%)
May 10, 2018 35.83 36.99 35.50 35.69 51,042 +0.10(+0.27%)
May 09, 2018 35.83 35.93 35.36 35.59 36,086 -0.72(-1.98%)
May 08, 2018 35.93 36.36 35.64 36.31 14,896 +0.19(+0.53%)
May 07, 2018 35.55 36.36 35.55 36.12 4,683 +0.10(+0.27%)
May 04, 2018 34.87 37.32 34.87 36.03 21,015 +1.10(+3.16%)
May 03, 2018 35.06 35.21 34.68 34.92 9,768 -0.14(-0.41%)
May 02, 2018 35.31 35.79 35.02 35.06 8,255 -0.24(-0.68%)
May 01, 2018 34.78 35.55 34.16 35.31 8,467 +0.58(+1.66%)
Apr 30, 2018 34.97 35.69 34.63 34.73 15,691 -0.24(-0.69%)
Apr 27, 2018 35.16 35.40 34.92 34.97 12,568 -0.14(-0.41%)
Apr 26, 2018 34.82 35.55 34.82 35.11 11,105 +0.38(+1.11%)
Apr 25, 2018 34.20 35.06 34.15 34.73 11,444 +0.05(+0.14%)
Apr 24, 2018 35.21 35.21 34.49 34.68 8,999 -0.24(-0.69%)
Apr 23, 2018 35.16 35.16 34.54 34.92 11,109 -0.19(-0.55%)
Apr 20, 2018 34.68 35.21 34.68 35.11 14,799 +0.62(+1.81%)
Apr 19, 2018 34.87 35.88 34.34 34.49 24,667 -0.34(-0.97%)
Apr 18, 2018 34.34 35.31 34.34 34.82 7,614 -0.24(-0.68%)
Apr 17, 2018 35.31 35.35 34.92 35.06 11,556 -0.05(-0.14%)
Apr 16, 2018 34.97 35.45 34.78 35.11 17,240 +0.48(+1.39%)
Apr 13, 2018 35.83 35.83 34.34 34.63 19,485 -1.15(-3.22%)
Apr 12, 2018 36.03 36.03 35.16 35.79 3,615 -0.05(-0.13%)
Apr 11, 2018 35.16 35.88 35.16 35.83 5,935 +0.10(+0.27%)
Apr 10, 2018 35.83 35.98 35.45 35.74 5,685 +0.19(+0.54%)
Apr 09, 2018 35.35 35.83 35.35 35.55 10,436 +0.05(+0.14%)
Apr 06, 2018 35.55 35.79 35.02 35.50 7,081 -0.53(-1.47%)
Apr 05, 2018 33.67 36.03 33.67 36.03 8,655 +0.53(+1.49%)
Apr 04, 2018 35.83 35.83 35.50 35.50 7,297 -0.67(-1.86%)
Apr 03, 2018 35.21 36.17 34.97 36.17 13,441 +1.20(+3.43%)
Apr 02, 2018 35.59 35.59 34.87 34.97 15,794 -1.01(-2.80%)
Mar 29, 2018 35.98 35.98 35.98 0 +1.30(+3.74%)
Mar 28, 2018 33.67 34.82 33.48 34.68 6,671 -0.67(-1.90%)
Mar 27, 2018 35.59 35.98 35.11 35.35 13,768 -0.19(-0.54%)
Mar 26, 2018 34.87 35.59 34.44 35.55 10,307 +0.91(+2.64%)
Mar 23, 2018 35.11 35.40 34.20 34.63 13,376 -0.34(-0.96%)
Mar 22, 2018 34.97 35.55 34.97 34.97 12,008 -0.38(-1.09%)
Mar 21, 2018 35.64 35.64 35.26 35.35 15,215 -0.19(-0.54%)
Mar 20, 2018 35.59 35.74 35.06 35.55 17,506 +0.00(+0.00%)
Mar 19, 2018 35.83 35.83 35.50 35.55 26,633 -0.43(-1.20%)
Mar 16, 2018 35.02 35.98 34.30 35.98 85,085 +0.91(+2.60%)
Mar 15, 2018 34.87 35.16 34.49 35.06 12,551 +0.19(+0.55%)
Mar 14, 2018 34.68 35.26 34.15 34.87 9,865 +0.14(+0.41%)
Mar 13, 2018 34.20 34.92 33.91 34.73 13,061 +0.82(+2.41%)
Mar 12, 2018 35.93 35.93 33.77 33.91 23,066 -1.92(-5.36%)
Mar 09, 2018 35.93 36.22 35.31 35.83 25,316 -0.14(-0.40%)
Mar 08, 2018 36.31 36.31 35.40 35.98 5,396 +1.20(+3.45%)
Mar 07, 2018 34.44 34.78 17,414 -0.19(-0.55%)
Mar 06, 2018 34.30 35.11 34.06 34.97 18,720 +0.86(+2.54%)
Mar 05, 2018 34.49 34.73 33.96 34.10 20,941 -0.43(-1.25%)
Mar 02, 2018 33.77 34.78 33.43 34.54 10,324 +0.62(+1.84%)
Mar 01, 2018 33.14 34.10 32.95 33.91 20,142 +0.77(+2.32%)
Feb 28, 2018 34.25 34.25 33.14 33.14 23,113 -1.25(-3.63%)
Feb 27, 2018 34.25 34.78 34.25 34.39 10,930 +0.14(+0.42%)
Feb 26, 2018 33.72 34.63 33.72 34.25 17,798 +0.48(+1.42%)
Feb 23, 2018 33.58 33.96 33.35 33.77 13,903 +0.24(+0.72%)
Feb 22, 2018 33.14 33.62 32.52 33.53 6,782 +0.62(+1.90%)
Feb 21, 2018 32.66 33.58 32.62 32.90 11,907 +0.53(+1.63%)
Feb 20, 2018 32.62 32.62 32.09 32.38 12,114 -0.48(-1.46%)
Feb 16, 2018 32.86 32.86 32.86 0 +0.43(+1.33%)
Feb 15, 2018 33.14 33.29 32.18 32.42 31,665 -0.58(-1.75%)
Feb 14, 2018 32.95 33.14 32.90 33.00 8,844 -0.24(-0.72%)
Feb 13, 2018 33.24 33.38 33.00 33.24 14,923 -0.10(-0.29%)
Feb 12, 2018 33.48 33.53 33.19 33.34 8,998 -0.05(-0.14%)
Feb 09, 2018 33.24 33.48 32.76 33.38 15,851 +0.34(+1.02%)
Feb 08, 2018 33.62 33.67 33.05 33.05 10,286 -0.48(-1.43%)
Feb 07, 2018 33.48 33.96 33.48 33.53 7,968 -0.10(-0.29%)
Feb 06, 2018 33.29 33.72 32.86 33.62 23,308 -0.14(-0.43%)
Feb 05, 2018 34.58 34.58 33.72 33.77 28,832 -1.06(-3.03%)
Feb 02, 2018 35.11 35.11 34.68 34.82 17,225 -0.62(-1.76%)
Feb 01, 2018 33.29 35.79 33.29 35.45 63,142 +2.16(+6.49%)
Jan 31, 2018 33.91 33.91 33.19 33.29 10,698 -0.43(-1.28%)
Jan 30, 2018 33.77 34.39 33.53 33.72 7,623 -0.29(-0.85%)
Jan 29, 2018 33.96 34.10 33.82 34.01 7,517 -0.10(-0.28%)
Jan 26, 2018 34.44 34.44 34.01 34.10 4,052 -0.38(-1.11%)
Jan 25, 2018 34.97 34.97 34.20 34.49 10,459 -0.43(-1.24%)
Jan 24, 2018 35.02 35.50 34.87 34.92 10,150 -0.05(-0.14%)
Jan 23, 2018 34.25 35.02 34.25 34.97 7,391 +0.67(+1.96%)
Jan 22, 2018 34.34 34.63 34.01 34.30 19,954 -0.05(-0.14%)
Jan 19, 2018 33.82 34.34 33.82 34.34 9,639 +0.48(+1.42%)
Jan 18, 2018 33.86 34.10 33.77 33.86 6,998 -0.24(-0.70%)
Jan 17, 2018 33.82 34.10 33.67 34.10 4,361 +0.34(+1.00%)
Jan 16, 2018 33.77 34.58 33.77 33.77 9,968 -0.86(-2.50%)
Jan 12, 2018 34.63 34.63 34.63 0 +0.29(+0.84%)
Jan 11, 2018 33.62 34.34 33.43 34.34 5,924 +0.82(+2.44%)
Jan 10, 2018 33.24 33.67 33.05 33.53 13,006 +0.29(+0.87%)
Jan 09, 2018 32.71 33.24 32.71 33.24 5,866 +0.48(+1.47%)
Jan 08, 2018 32.62 32.81 32.62 32.76 12,165 -0.05(-0.15%)
Jan 05, 2018 33.34 33.34 32.66 32.81 10,891 -0.14(-0.44%)
Jan 04, 2018 33.05 33.29 32.86 32.95 10,770 +0.10(+0.29%)
Jan 03, 2018 32.81 32.86 32.62 32.86 9,300 +0.05(+0.15%)
Jan 02, 2018 32.86 33.10 32.57 32.81 14,775 +0.05(+0.15%)
Dec 29, 2017 32.76 32.76 32.76 0 -0.24(-0.73%)
Dec 28, 2017 32.90 33.38 32.90 33.00 11,102 +0.14(+0.44%)
Dec 27, 2017 32.42 32.95 32.37 32.86 28,840 +0.38(+1.18%)
Dec 26, 2017 33.10 33.10 32.47 32.47 13,597 -0.00(-0.00%)
Dec 22, 2017 32.62 32.85 32.23 32.47 10,154 -0.10(-0.29%)
Dec 21, 2017 32.88 33.09 32.47 32.57 14,659 -0.05(-0.15%)
Dec 20, 2017 33.33 33.33 32.47 32.62 10,078 -0.62(-1.87%)
Dec 19, 2017 34.15 34.15 32.81 33.24 19,681 -0.91(-2.66%)
Dec 18, 2017 34.44 34.91 33.48 34.15 30,686 -0.24(-0.70%)
Dec 15, 2017 32.62 34.44 32.62 34.39 74,183 +1.82(+5.59%)
Dec 14, 2017 32.14 32.81 32.14 32.57 25,616 +0.14(+0.44%)
Dec 13, 2017 32.38 33.43 32.23 32.42 20,122 +0.00(+0.00%)
Dec 12, 2017 32.28 32.66 32.18 32.42 17,829 +0.10(+0.30%)
Dec 11, 2017 32.33 33.00 32.09 32.33 23,993 -0.19(-0.59%)
Dec 08, 2017 32.33 32.71 32.09 32.52 13,297 +0.00(+0.00%)
Dec 07, 2017 32.18 32.71 32.18 17,431 +0.00(+0.00%)
Dec 06, 2017 31.75 33.36 31.71 32.14 24,987 -0.14(-0.45%)
Dec 05, 2017 32.95 32.95 32.28 32.28 25,914 -0.67(-2.03%)
Dec 04, 2017 32.62 33.29 32.62 32.95 13,209 +0.72(+2.23%)
Dec 01, 2017 32.71 32.76 32.14 32.23 21,727 -1.15(-3.44%)
Nov 30, 2017 33.74 33.86 33.33 33.38 15,947 -0.53(-1.55%)
Nov 29, 2017 33.33 34.05 33.33 33.91 11,055 +0.67(+2.02%)
Nov 28, 2017 32.62 33.33 32.62 33.24 8,988 +0.62(+1.91%)
Nov 27, 2017 32.57 32.95 32.52 32.62 11,298 +0.10(+0.29%)
Nov 24, 2017 32.62 33.09 32.47 32.52 4,690 -0.67(-2.02%)
Nov 22, 2017 33.48 34.00 33.09 33.19 8,272 -0.34(-1.00%)
Nov 21, 2017 33.05 33.76 33.05 33.53 11,209 +0.34(+1.01%)
Nov 20, 2017 33.72 33.72 32.76 33.19 6,961 +0.19(+0.58%)
Nov 17, 2017 32.71 33.24 32.33 33.00 9,753 +0.05(+0.15%)
Nov 16, 2017 33.14 33.14 32.76 32.95 9,597 +0.62(+1.93%)
Nov 15, 2017 32.52 32.57 32.23 32.33 10,124 -0.29(-0.88%)
Nov 14, 2017 33.48 33.67 32.47 32.62 10,233 -0.10(-0.29%)
Nov 13, 2017 32.57 33.05 32.52 32.71 7,576 -0.10(-0.29%)
Nov 10, 2017 32.21 33.05 32.21 32.81 7,922 +0.00(+0.00%)
Nov 09, 2017 32.66 32.90 32.38 32.81 9,625 -0.14(-0.44%)
Nov 08, 2017 32.76 33.24 32.71 32.95 13,649 +0.05(+0.15%)
Nov 07, 2017 34.72 34.96 32.85 32.90 20,844 -2.97(-8.28%)
Nov 06, 2017 36.02 36.02 35.54 35.87 10,113 +0.57(+1.63%)
Nov 03, 2017 35.06 35.87 34.91 35.30 13,748 -0.05(-0.14%)
Nov 02, 2017 36.02 36.02 35.06 35.35 8,007 -0.19(-0.54%)
Nov 01, 2017 35.97 36.30 35.44 35.54 15,705 +0.00(+0.00%)
Oct 31, 2017 35.63 35.97 34.91 35.54 13,917 +0.24(+0.68%)
Oct 30, 2017 35.87 35.87 35.11 35.30 12,973 -0.67(-1.86%)
Oct 27, 2017 35.87 36.45 35.87 35.97 3,213 +0.62(+1.76%)
Oct 26, 2017 35.44 35.58 35.20 35.35 11,241 +0.00(+0.00%)
Oct 25, 2017 35.92 35.92 35.35 35.35 10,863 -0.38(-1.07%)
Oct 24, 2017 36.02 36.16 35.68 35.73 10,071 -0.19(-0.53%)
Oct 23, 2017 36.26 36.26 35.82 35.92 10,120 -0.24(-0.66%)
Oct 20, 2017 36.45 36.88 36.11 36.16 15,819 +0.10(+0.27%)
Oct 19, 2017 35.78 36.45 35.73 36.06 8,923 -0.29(-0.79%)
Oct 18, 2017 36.40 37.17 36.16 36.35 28,300 +0.10(+0.26%)
Oct 17, 2017 35.82 36.30 35.82 36.26 10,508 +0.19(+0.53%)
Oct 16, 2017 36.30 36.30 35.68 36.06 15,919 +0.05(+0.13%)
Oct 13, 2017 36.02 36.35 35.78 36.02 22,323 +0.10(+0.27%)
Oct 12, 2017 35.73 36.11 35.11 35.92 15,848 +0.14(+0.40%)
Oct 11, 2017 36.54 36.54 35.68 35.78 20,412 -0.57(-1.58%)
Oct 10, 2017 35.92 37.18 35.78 36.35 21,267 +0.48(+1.34%)
Oct 09, 2017 35.78 36.73 35.78 35.87 22,511 +0.29(+0.81%)
Oct 06, 2017 34.44 36.11 34.39 35.58 33,151 +0.29(+0.81%)
Oct 05, 2017 35.44 35.44 35.20 35.30 24,361 -0.53(-1.47%)
Oct 04, 2017 34.39 35.97 34.39 35.82 20,003 +0.77(+2.19%)
Oct 03, 2017 35.15 35.15 34.58 35.06 11,906 -0.14(-0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.