Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Corporate & Income Strategy Fund (NY: PCN )

12.75 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2017 9.411 9.548 9.411 9.548 195,071 +0.10(+1.10%)
Sep 28, 2017 9.439 9.460 9.406 9.444 113,384 +0.04(+0.47%)
Sep 27, 2017 9.428 9.439 9.400 9.400 131,840 -0.01(-0.12%)
Sep 26, 2017 9.373 9.433 9.345 9.411 124,649 +0.02(+0.23%)
Sep 25, 2017 9.367 9.439 9.367 9.389 97,670 +0.03(+0.29%)
Sep 22, 2017 9.335 9.400 9.335 9.362 99,202 +0.04(+0.41%)
Sep 21, 2017 9.384 9.411 9.324 9.324 158,859 -0.07(-0.70%)
Sep 20, 2017 9.340 9.433 9.335 9.389 148,667 +0.03(+0.35%)
Sep 19, 2017 9.373 9.422 9.329 9.356 145,702 -0.03(-0.35%)
Sep 18, 2017 9.395 9.411 9.378 9.389 209,151 -0.01(-0.06%)
Sep 15, 2017 9.411 9.411 9.351 9.395 383,180 +0.02(+0.18%)
Sep 14, 2017 9.345 9.378 9.285 9.378 152,185 +0.02(+0.23%)
Sep 13, 2017 9.313 9.356 9.313 9.356 121,451 +0.02(+0.23%)
Sep 12, 2017 9.367 9.367 9.285 9.335 150,575 +0.03(+0.29%)
Sep 11, 2017 9.362 9.362 9.285 9.307 143,399 +0.00(+0.00%)
Sep 08, 2017 9.285 9.324 9.252 9.307 190,502 +0.03(+0.31%)
Sep 07, 2017 9.257 9.300 9.191 9.278 187,337 +0.04(+0.47%)
Sep 06, 2017 9.251 9.257 9.180 9.235 305,739 +0.06(+0.65%)
Sep 05, 2017 9.197 9.208 9.142 9.175 265,966 -0.02(-0.18%)
Sep 01, 2017 9.197 9.197 9.153 9.191 165,763 +0.05(+0.54%)
Aug 31, 2017 9.153 9.180 9.131 9.142 148,513 +0.00(+0.00%)
Aug 30, 2017 9.126 9.175 9.121 9.142 114,100 +0.02(+0.18%)
Aug 29, 2017 9.110 9.191 9.110 9.126 297,545 -0.02(-0.24%)
Aug 28, 2017 9.153 9.153 9.066 9.148 172,884 +0.05(+0.60%)
Aug 25, 2017 9.061 9.170 9.033 9.093 150,566 +0.04(+0.48%)
Aug 24, 2017 9.033 9.082 9.012 9.050 121,646 +0.02(+0.18%)
Aug 23, 2017 9.044 9.088 9.033 9.033 233,290 -0.06(-0.66%)
Aug 22, 2017 8.968 9.166 8.968 9.093 249,828 +0.13(+1.40%)
Aug 21, 2017 8.952 8.968 8.903 8.968 206,016 +0.01(+0.12%)
Aug 18, 2017 8.794 8.974 8.794 8.957 190,802 +0.16(+1.86%)
Aug 17, 2017 8.903 8.946 8.767 8.794 384,277 -0.15(-1.64%)
Aug 16, 2017 9.126 9.165 8.852 8.941 339,274 -0.19(-2.03%)
Aug 15, 2017 9.142 9.186 9.072 9.126 156,470 +0.00(+0.00%)
Aug 14, 2017 9.077 9.208 9.077 9.126 272,795 +0.17(+1.95%)
Aug 11, 2017 8.702 9.025 8.620 8.952 655,128 +0.18(+2.05%)
Aug 10, 2017 9.246 9.246 8.734 8.772 1,505,225 -0.48(-5.23%)
Aug 09, 2017 9.485 9.567 9.246 9.257 298,273 -0.26(-2.73%)
Aug 08, 2017 9.533 9.587 9.489 9.516 233,962 -0.02(-0.23%)
Aug 07, 2017 9.570 9.570 9.419 9.538 231,743 +0.00(+0.00%)
Aug 04, 2017 9.533 9.587 9.511 9.538 238,417 +0.03(+0.30%)
Aug 03, 2017 9.511 9.543 9.430 9.509 196,380 +0.11(+1.13%)
Aug 02, 2017 9.322 9.425 9.230 9.403 440,494 +0.25(+2.78%)
Aug 01, 2017 9.706 9.706 9.111 9.149 1,378,870 -0.54(-5.58%)
Jul 31, 2017 9.662 9.706 9.615 9.689 182,542 +0.07(+0.73%)
Jul 28, 2017 9.625 9.645 9.596 9.619 80,995 +0.01(+0.06%)
Jul 27, 2017 9.608 9.646 9.587 9.614 110,044 +0.01(+0.06%)
Jul 26, 2017 9.668 9.706 9.581 9.608 359,524 -0.04(-0.45%)
Jul 25, 2017 9.635 9.668 9.608 9.652 136,456 +0.02(+0.22%)
Jul 24, 2017 9.598 9.706 9.598 9.630 204,312 -0.01(-0.06%)
Jul 21, 2017 9.570 9.647 9.570 9.635 128,167 +0.06(+0.68%)
Jul 20, 2017 9.598 9.607 9.543 9.570 113,560 -0.02(-0.17%)
Jul 19, 2017 9.625 9.625 9.516 9.587 208,678 +0.00(+0.00%)
Jul 18, 2017 9.511 9.608 9.509 9.587 153,203 +0.08(+0.80%)
Jul 17, 2017 9.576 9.587 9.500 9.511 203,158 -0.03(-0.34%)
Jul 14, 2017 9.462 9.570 9.462 9.543 102,798 +0.08(+0.86%)
Jul 13, 2017 9.462 9.495 9.457 9.462 226,021 -0.05(-0.57%)
Jul 12, 2017 9.570 9.570 9.506 9.516 246,603 +0.00(+0.01%)
Jul 11, 2017 9.547 9.547 9.457 9.515 197,179 +0.05(+0.51%)
Jul 10, 2017 9.381 9.504 9.381 9.467 232,530 +0.09(+0.97%)
Jul 07, 2017 9.402 9.441 9.357 9.375 148,841 -0.01(-0.06%)
Jul 06, 2017 9.332 9.386 9.332 9.381 172,948 +0.04(+0.40%)
Jul 05, 2017 9.375 9.402 9.322 9.343 174,090 +0.02(+0.23%)
Jul 03, 2017 9.306 9.370 9.300 9.322 132,471 +0.01(+0.06%)
Jun 30, 2017 9.359 9.386 9.307 9.316 207,679 -0.04(-0.46%)
Jun 29, 2017 9.349 9.359 9.306 9.359 193,727 -0.01(-0.11%)
Jun 28, 2017 9.354 9.381 9.327 9.370 124,088 +0.02(+0.23%)
Jun 27, 2017 9.375 9.375 9.322 9.349 198,473 -0.01(-0.06%)
Jun 26, 2017 9.349 9.365 9.284 9.354 224,953 +0.06(+0.68%)
Jun 23, 2017 9.295 9.306 9.198 9.291 185,446 +0.00(+0.01%)
Jun 22, 2017 9.338 9.338 9.230 9.289 121,324 +0.00(+0.00%)
Jun 21, 2017 9.386 9.386 9.247 9.289 228,930 +0.01(+0.12%)
Jun 20, 2017 9.263 9.295 9.241 9.279 129,802 +0.02(+0.17%)
Jun 19, 2017 9.166 9.279 9.166 9.263 216,966 +0.10(+1.11%)
Jun 16, 2017 9.198 9.198 9.021 9.160 166,791 +0.05(+0.53%)
Jun 15, 2017 8.994 9.128 8.976 9.112 187,177 +0.11(+1.19%)
Jun 14, 2017 8.999 9.048 8.951 9.005 154,566 -0.02(-0.18%)
Jun 13, 2017 9.053 9.173 8.935 9.021 221,709 -0.03(-0.36%)
Jun 12, 2017 9.295 9.295 9.042 9.053 147,588 -0.08(-0.82%)
Jun 09, 2017 9.160 9.240 9.069 9.128 252,987 -0.03(-0.35%)
Jun 08, 2017 9.128 9.346 9.123 9.160 213,274 +0.01(+0.07%)
Jun 07, 2017 9.138 9.196 9.090 9.154 197,758 +0.02(+0.18%)
Jun 06, 2017 9.132 9.180 9.111 9.138 169,293 -0.04(-0.47%)
Jun 05, 2017 9.122 9.202 9.100 9.180 227,999 +0.09(+1.00%)
Jun 02, 2017 9.074 9.127 9.066 9.090 163,302 +0.03(+0.35%)
Jun 01, 2017 9.042 9.063 8.998 9.058 142,190 +0.05(+0.53%)
May 31, 2017 8.951 9.015 8.935 9.010 108,986 +0.05(+0.54%)
May 30, 2017 9.004 9.004 8.924 8.962 124,497 -0.02(-0.18%)
May 26, 2017 9.047 9.047 8.962 8.978 125,619 -0.02(-0.18%)
May 25, 2017 8.967 9.004 8.967 8.994 131,011 +0.03(+0.30%)
May 24, 2017 8.914 8.972 8.903 8.967 219,040 +0.02(+0.18%)
May 23, 2017 8.898 8.951 8.866 8.951 135,892 +0.09(+0.96%)
May 22, 2017 8.892 8.892 8.818 8.866 144,684 +0.07(+0.85%)
May 19, 2017 8.796 8.855 8.770 8.791 102,859 +0.02(+0.24%)
May 18, 2017 8.785 8.796 8.732 8.769 151,710 +0.03(+0.31%)
May 17, 2017 8.844 8.844 8.689 8.743 214,350 -0.06(-0.67%)
May 16, 2017 8.743 8.844 8.743 8.801 138,361 +0.05(+0.55%)
May 15, 2017 8.748 8.828 8.721 8.753 161,915 +0.01(+0.06%)
May 12, 2017 8.759 8.834 8.732 8.748 125,767 -0.02(-0.24%)
May 11, 2017 8.866 8.866 8.769 8.769 167,665 -0.07(-0.84%)
May 10, 2017 8.892 8.894 8.777 8.844 300,882 -0.06(-0.72%)
May 09, 2017 8.919 8.940 8.887 8.908 170,200 -0.02(-0.22%)
May 08, 2017 8.875 8.928 8.854 8.928 232,346 +0.07(+0.78%)
May 05, 2017 8.812 8.870 8.801 8.859 275,190 +0.06(+0.66%)
May 04, 2017 8.812 8.833 8.716 8.801 323,666 -0.02(-0.18%)
May 03, 2017 8.801 8.865 8.801 8.817 247,243 +0.02(+0.18%)
May 02, 2017 8.822 8.859 8.801 8.801 324,958 +0.01(+0.06%)
May 01, 2017 8.743 8.822 8.743 8.796 220,977 +0.06(+0.73%)
Apr 28, 2017 8.684 8.743 8.671 8.732 161,412 +0.07(+0.80%)
Apr 27, 2017 8.647 8.695 8.647 8.663 104,247 +0.01(+0.06%)
Apr 26, 2017 8.668 8.690 8.642 8.658 132,658 -0.01(-0.12%)
Apr 25, 2017 8.653 8.684 8.642 8.668 213,338 +0.04(+0.43%)
Apr 24, 2017 8.647 8.663 8.610 8.631 211,678 +0.02(+0.18%)
Apr 21, 2017 8.610 8.653 8.589 8.615 143,349 +0.02(+0.25%)
Apr 20, 2017 8.584 8.610 8.525 8.594 220,390 +0.02(+0.25%)
Apr 19, 2017 8.600 8.610 8.573 8.573 190,851 -0.01(-0.06%)
Apr 18, 2017 8.600 8.600 8.557 8.578 136,157 -0.02(-0.19%)
Apr 17, 2017 8.605 8.615 8.568 8.594 191,100 +0.02(+0.19%)
Apr 13, 2017 8.589 8.605 8.564 8.578 167,695 +0.02(+0.25%)
Apr 12, 2017 8.605 8.621 8.536 8.557 179,366 -0.06(-0.74%)
Apr 11, 2017 8.573 8.626 8.547 8.621 230,234 +0.09(+1.01%)
Apr 10, 2017 8.524 8.556 8.503 8.535 209,237 +0.03(+0.31%)
Apr 07, 2017 8.477 8.519 8.477 8.508 227,478 +0.02(+0.19%)
Apr 06, 2017 8.482 8.524 8.477 8.492 477,322 +0.02(+0.25%)
Apr 05, 2017 8.466 8.498 8.456 8.471 233,788 +0.01(+0.06%)
Apr 04, 2017 8.424 8.492 8.424 8.466 189,699 +0.04(+0.50%)
Apr 03, 2017 8.392 8.456 8.387 8.424 362,038 +0.02(+0.19%)
Mar 31, 2017 8.398 8.424 8.366 8.408 156,876 +0.02(+0.25%)
Mar 30, 2017 8.366 8.403 8.345 8.387 120,941 +0.03(+0.31%)
Mar 29, 2017 8.329 8.383 8.329 8.361 92,457 +0.04(+0.44%)
Mar 28, 2017 8.277 8.356 8.277 8.324 142,459 +0.05(+0.64%)
Mar 27, 2017 8.313 8.318 8.266 8.271 146,920 -0.05(-0.57%)
Mar 24, 2017 8.287 8.371 8.271 8.319 141,142 +0.02(+0.19%)
Mar 23, 2017 8.229 8.319 8.229 8.303 174,971 +0.06(+0.70%)
Mar 22, 2017 8.266 8.283 8.234 8.245 168,358 -0.02(-0.25%)
Mar 21, 2017 8.340 8.350 8.250 8.266 144,246 -0.06(-0.76%)
Mar 20, 2017 8.287 8.329 8.277 8.329 161,175 +0.08(+0.96%)
Mar 17, 2017 8.213 8.319 8.208 8.250 245,427 +0.03(+0.32%)
Mar 16, 2017 8.166 8.256 8.161 8.224 322,160 +0.06(+0.71%)
Mar 15, 2017 7.955 8.208 7.955 8.166 216,646 +0.23(+2.85%)
Mar 14, 2017 8.113 8.182 7.929 7.940 345,503 -0.21(-2.52%)
Mar 13, 2017 8.256 8.256 8.139 8.145 397,170 +0.04(+0.45%)
Mar 10, 2017 8.092 8.153 8.039 8.108 178,204 +0.03(+0.39%)
Mar 09, 2017 8.119 8.156 7.903 8.077 731,849 -0.07(-0.89%)
Mar 08, 2017 8.442 8.470 8.102 8.149 604,768 -0.28(-3.29%)
Mar 07, 2017 8.436 8.478 8.384 8.426 259,884 +0.03(+0.37%)
Mar 06, 2017 8.395 8.463 8.368 8.395 249,141 +0.02(+0.25%)
Mar 03, 2017 8.358 8.389 8.358 8.374 125,143 +0.01(+0.06%)
Mar 02, 2017 8.363 8.421 8.353 8.368 357,775 +0.05(+0.57%)
Mar 01, 2017 8.416 8.416 8.321 8.321 306,950 -0.07(-0.87%)
Feb 28, 2017 8.358 8.398 8.358 8.395 177,339 +0.05(+0.56%)
Feb 27, 2017 8.337 8.374 8.337 8.348 126,025 +0.04(+0.44%)
Feb 24, 2017 8.348 8.374 8.311 8.311 271,730 -0.04(-0.44%)
Feb 23, 2017 8.327 8.348 8.316 8.348 95,798 +0.03(+0.38%)
Feb 22, 2017 8.285 8.316 8.259 8.316 129,691 +0.06(+0.70%)
Feb 21, 2017 8.243 8.274 8.214 8.259 212,958 +0.04(+0.48%)
Feb 17, 2017 8.219 8.219 8.219 0 +0.05(+0.61%)
Feb 16, 2017 8.201 8.222 8.128 8.170 203,624 -0.02(-0.19%)
Feb 15, 2017 8.248 8.248 8.175 8.186 228,973 -0.04(-0.45%)
Feb 14, 2017 8.206 8.248 8.196 8.222 139,111 +0.01(+0.13%)
Feb 13, 2017 8.301 8.311 8.206 8.212 191,732 -0.07(-0.88%)
Feb 10, 2017 8.295 8.303 8.267 8.285 93,806 +0.02(+0.19%)
Feb 09, 2017 8.316 8.316 8.259 8.269 166,368 -0.01(-0.17%)
Feb 08, 2017 8.289 8.289 8.252 8.284 186,438 +0.00(+0.00%)
Feb 07, 2017 8.263 8.284 8.232 8.284 219,911 +0.05(+0.63%)
Feb 06, 2017 8.190 8.242 8.167 8.232 182,259 +0.03(+0.32%)
Feb 03, 2017 8.143 8.206 8.133 8.206 167,978 +0.06(+0.76%)
Feb 02, 2017 8.138 8.180 8.102 8.143 233,277 -0.04(-0.44%)
Feb 01, 2017 8.154 8.221 8.154 8.180 317,064 +0.06(+0.77%)
Jan 31, 2017 8.107 8.149 8.091 8.117 200,332 +0.04(+0.45%)
Jan 30, 2017 8.112 8.112 8.065 8.081 160,204 -0.01(-0.13%)
Jan 27, 2017 8.097 8.123 8.081 8.091 157,834 +0.00(+0.06%)
Jan 26, 2017 8.055 8.112 8.048 8.087 194,295 +0.05(+0.65%)
Jan 25, 2017 8.045 8.117 8.034 8.034 180,513 -0.01(-0.13%)
Jan 24, 2017 8.024 8.045 8.008 8.045 127,585 +0.06(+0.71%)
Jan 23, 2017 7.957 8.008 7.941 7.988 147,719 +0.07(+0.85%)
Jan 20, 2017 7.972 7.972 7.873 7.920 333,691 -0.02(-0.20%)
Jan 19, 2017 7.993 7.993 7.915 7.936 152,329 -0.04(-0.52%)
Jan 18, 2017 7.941 7.993 7.920 7.977 224,857 +0.06(+0.79%)
Jan 17, 2017 7.899 7.941 7.889 7.915 158,882 +0.02(+0.20%)
Jan 13, 2017 7.899 7.899 7.899 0 +0.06(+0.79%)
Jan 12, 2017 7.889 7.889 7.801 7.837 201,172 -0.04(-0.46%)
Jan 11, 2017 7.822 7.873 7.796 7.873 186,995 +0.04(+0.55%)
Jan 10, 2017 7.815 7.856 7.800 7.831 220,244 +0.04(+0.53%)
Jan 09, 2017 7.815 7.820 7.748 7.789 247,074 +0.00(+0.00%)
Jan 06, 2017 7.702 7.820 7.702 7.789 341,509 +0.11(+1.48%)
Jan 05, 2017 7.743 7.743 7.676 7.676 214,202 -0.01(-0.13%)
Jan 04, 2017 7.656 7.733 7.656 7.686 249,217 +0.01(+0.13%)
Jan 03, 2017 7.635 7.789 7.635 7.676 420,480 +0.06(+0.81%)
Dec 30, 2016 7.614 7.614 7.614 0 +0.04(+0.54%)
Dec 29, 2016 7.563 7.625 7.542 7.573 311,685 +0.04(+0.55%)
Dec 28, 2016 7.527 7.558 7.522 7.532 185,091 -0.01(-0.14%)
Dec 27, 2016 7.558 7.562 7.501 7.542 189,208 +0.01(+0.14%)
Dec 23, 2016 7.532 7.532 7.532 0 -0.03(-0.41%)
Dec 22, 2016 7.501 7.563 7.455 7.563 227,838 +0.09(+1.17%)
Dec 21, 2016 7.515 7.515 7.420 7.475 303,748 -0.02(-0.27%)
Dec 20, 2016 7.435 7.500 7.430 7.495 328,963 +0.07(+0.88%)
Dec 19, 2016 7.410 7.452 7.385 7.430 329,820 +0.05(+0.61%)
Dec 16, 2016 7.410 7.425 7.335 7.385 323,111 +0.04(+0.55%)
Dec 15, 2016 7.360 7.405 7.335 7.345 214,402 -0.02(-0.27%)
Dec 14, 2016 7.355 7.399 7.350 7.365 208,157 -0.04(-0.47%)
Dec 13, 2016 7.400 7.415 7.360 7.400 201,334 -0.01(-0.14%)
Dec 12, 2016 7.385 7.430 7.385 7.410 147,536 +0.02(+0.20%)
Dec 09, 2016 7.435 7.450 7.360 7.395 207,607 -0.01(-0.14%)
Dec 08, 2016 7.365 7.455 7.346 7.405 307,305 +0.01(+0.15%)
Dec 07, 2016 7.349 7.409 7.349 7.394 213,550 +0.03(+0.47%)
Dec 06, 2016 7.324 7.359 7.304 7.359 209,650 +0.00(+0.07%)
Dec 05, 2016 7.374 7.404 7.336 7.354 153,073 -0.04(-0.54%)
Dec 02, 2016 7.309 7.404 7.285 7.394 353,873 +0.05(+0.68%)
Dec 01, 2016 7.354 7.369 7.294 7.344 340,816 -0.03(-0.47%)
Nov 30, 2016 7.299 7.384 7.260 7.379 218,736 +0.05(+0.75%)
Nov 29, 2016 7.285 7.334 7.283 7.324 149,694 +0.00(+0.07%)
Nov 28, 2016 7.309 7.339 7.265 7.319 313,164 +0.04(+0.55%)
Nov 25, 2016 7.250 7.294 7.225 7.280 106,478 +0.05(+0.76%)
Nov 23, 2016 7.225 7.225 7.225 0 -0.02(-0.34%)
Nov 22, 2016 7.220 7.290 7.180 7.250 188,539 +0.02(+0.27%)
Nov 21, 2016 7.150 7.250 7.145 7.230 162,801 +0.09(+1.25%)
Nov 18, 2016 7.130 7.190 7.116 7.140 262,421 +0.04(+0.56%)
Nov 17, 2016 7.130 7.180 7.076 7.101 261,135 -0.02(-0.28%)
Nov 16, 2016 6.952 7.150 6.952 7.121 286,418 +0.11(+1.56%)
Nov 15, 2016 6.698 7.106 6.629 7.011 733,165 +0.28(+4.13%)
Nov 14, 2016 6.957 6.957 6.281 6.733 1,625,360 -0.26(-3.76%)
Nov 11, 2016 7.106 7.122 6.942 6.996 545,427 -0.16(-2.29%)
Nov 10, 2016 7.314 7.329 7.126 7.160 510,466 -0.18(-2.44%)
Nov 09, 2016 7.260 7.369 7.255 7.339 265,716 -0.06(-0.79%)
Nov 08, 2016 7.383 7.412 7.368 7.398 129,352 +0.04(+0.54%)
Nov 07, 2016 7.407 7.442 7.333 7.358 352,080 -0.01(-0.13%)
Nov 04, 2016 7.383 7.432 7.353 7.368 187,760 -0.02(-0.27%)
Nov 03, 2016 7.373 7.401 7.343 7.388 241,471 -0.01(-0.20%)
Nov 02, 2016 7.304 7.421 7.230 7.403 550,414 +0.07(+0.94%)
Nov 01, 2016 7.314 7.353 7.299 7.333 265,595 +0.02(+0.34%)
Oct 31, 2016 7.299 7.319 7.242 7.309 208,454 +0.01(+0.20%)
Oct 28, 2016 7.269 7.319 7.176 7.294 355,699 +0.00(+0.00%)
Oct 27, 2016 7.378 7.378 7.284 7.294 194,023 -0.05(-0.74%)
Oct 26, 2016 7.403 7.403 7.314 7.348 277,229 -0.07(-0.93%)
Oct 25, 2016 7.442 7.473 7.373 7.417 160,463 -0.01(-0.20%)
Oct 24, 2016 7.481 7.486 7.422 7.432 155,424 -0.04(-0.59%)
Oct 21, 2016 7.467 7.496 7.423 7.476 111,381 +0.00(+0.07%)
Oct 20, 2016 7.373 7.472 7.368 7.472 125,542 +0.09(+1.27%)
Oct 19, 2016 7.274 7.412 7.274 7.378 230,252 +0.08(+1.07%)
Oct 18, 2016 7.284 7.309 7.136 7.300 330,059 +0.03(+0.35%)
Oct 17, 2016 7.348 7.358 7.250 7.274 180,533 -0.09(-1.27%)
Oct 14, 2016 7.388 7.412 7.353 7.368 175,780 +0.00(+0.00%)
Oct 13, 2016 7.348 7.412 7.324 7.368 290,667 +0.04(+0.61%)
Oct 12, 2016 7.363 7.377 7.264 7.324 354,432 -0.06(-0.87%)
Oct 11, 2016 7.496 7.506 7.353 7.388 213,886 -0.13(-1.69%)
Oct 10, 2016 7.436 7.515 7.419 7.515 175,670 +0.12(+1.66%)
Oct 07, 2016 7.397 7.412 7.363 7.392 150,364 -0.01(-0.20%)
Oct 06, 2016 7.422 7.449 7.392 7.407 152,294 -0.04(-0.53%)
Oct 05, 2016 7.456 7.461 7.392 7.446 299,004 +0.01(+0.16%)
Oct 04, 2016 7.476 7.485 7.402 7.435 220,247 -0.10(-1.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.