Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Corporate & Income Strategy Fund (NY: PCN )

12.81 +0.02 (+0.16%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2012 5.793 5.824 5.783 5.824 221,692 +0.03(+0.55%)
Sep 27, 2012 5.780 5.818 5.770 5.793 294,476 +0.01(+0.22%)
Sep 26, 2012 5.764 5.808 5.742 5.780 239,898 +0.02(+0.33%)
Sep 25, 2012 5.761 5.770 5.729 5.761 317,330 +0.00(+0.00%)
Sep 24, 2012 5.726 5.764 5.726 5.761 286,857 +0.04(+0.72%)
Sep 21, 2012 5.717 5.767 5.715 5.720 333,860 -0.00(-0.06%)
Sep 20, 2012 5.764 5.780 5.720 5.723 281,202 -0.06(-0.99%)
Sep 19, 2012 5.739 5.780 5.739 5.780 199,858 +0.03(+0.61%)
Sep 18, 2012 5.726 5.764 5.723 5.745 219,693 -0.01(-0.11%)
Sep 17, 2012 5.713 5.755 5.713 5.751 235,336 +0.04(+0.72%)
Sep 14, 2012 5.675 5.720 5.675 5.710 206,984 +0.03(+0.56%)
Sep 13, 2012 5.701 5.729 5.669 5.679 260,874 -0.02(-0.33%)
Sep 12, 2012 5.717 5.764 5.685 5.698 333,336 -0.02(-0.32%)
Sep 11, 2012 5.675 5.725 5.653 5.716 205,050 +0.03(+0.52%)
Sep 10, 2012 5.637 5.709 5.618 5.686 302,215 +0.02(+0.42%)
Sep 07, 2012 5.694 5.700 5.637 5.662 328,144 -0.03(-0.61%)
Sep 06, 2012 5.719 5.747 5.697 5.697 243,891 -0.03(-0.60%)
Sep 05, 2012 5.713 5.760 5.700 5.731 368,139 +0.01(+0.22%)
Sep 04, 2012 5.722 5.776 5.713 5.719 361,972 -0.03(-0.44%)
Aug 31, 2012 5.769 5.785 5.741 5.744 247,561 -0.04(-0.65%)
Aug 30, 2012 5.753 5.785 5.746 5.782 247,999 +0.01(+0.11%)
Aug 29, 2012 5.763 5.776 5.744 5.776 320,042 +0.02(+0.27%)
Aug 27, 2012 5.750 5.769 5.747 5.760 318,965 +0.01(+0.16%)
Aug 24, 2012 5.744 5.757 5.731 5.750 244,253 +0.00(+0.00%)
Aug 23, 2012 5.738 5.757 5.716 5.750 478,299 +0.01(+0.22%)
Aug 22, 2012 5.697 5.741 5.676 5.738 532,229 +0.05(+0.83%)
Aug 21, 2012 5.694 5.700 5.665 5.691 468,605 +0.01(+0.22%)
Aug 20, 2012 5.662 5.681 5.643 5.678 205,952 +0.02(+0.39%)
Aug 17, 2012 5.602 5.665 5.596 5.656 289,392 +0.05(+0.96%)
Aug 16, 2012 5.568 5.602 5.565 5.602 195,092 +0.04(+0.79%)
Aug 15, 2012 5.593 5.624 5.549 5.558 252,111 -0.01(-0.17%)
Aug 14, 2012 5.568 5.580 5.552 5.568 213,800 -0.03(-0.62%)
Aug 13, 2012 5.650 5.661 5.590 5.602 289,617 -0.05(-0.84%)
Aug 10, 2012 5.678 5.678 5.628 5.650 176,633 -0.01(-0.17%)
Aug 09, 2012 5.574 5.687 5.574 5.659 210,302 +0.09(+1.65%)
Aug 08, 2012 5.508 5.567 5.508 5.567 378,279 +0.01(+0.23%)
Aug 07, 2012 5.645 5.673 5.514 5.554 574,801 -0.07(-1.22%)
Aug 06, 2012 5.608 5.642 5.598 5.623 298,305 +0.00(+0.06%)
Aug 03, 2012 5.626 5.633 5.592 5.620 366,036 +0.00(+0.00%)
Aug 02, 2012 5.617 5.626 5.581 5.620 425,943 +0.03(+0.62%)
Aug 01, 2012 5.529 5.617 5.518 5.586 526,818 +0.06(+1.08%)
Jul 31, 2012 5.504 5.526 5.491 5.526 163,432 +0.02(+0.40%)
Jul 30, 2012 5.526 5.529 5.504 5.504 142,908 +0.01(+0.11%)
Jul 27, 2012 5.489 5.508 5.461 5.498 204,883 +0.01(+0.17%)
Jul 26, 2012 5.489 5.517 5.479 5.489 220,762 -0.01(-0.23%)
Jul 25, 2012 5.511 5.520 5.488 5.501 322,586 -0.01(-0.22%)
Jul 24, 2012 5.498 5.520 5.489 5.514 263,684 +0.02(+0.45%)
Jul 23, 2012 5.511 5.520 5.439 5.489 398,627 -0.03(-0.45%)
Jul 20, 2012 5.454 5.523 5.448 5.514 362,036 +0.06(+1.09%)
Jul 19, 2012 5.436 5.504 5.429 5.454 417,473 +0.02(+0.35%)
Jul 18, 2012 5.420 5.436 5.420 5.436 316,649 +0.02(+0.35%)
Jul 17, 2012 5.395 5.436 5.386 5.417 390,486 +0.02(+0.41%)
Jul 16, 2012 5.320 5.395 5.320 5.395 278,283 +0.08(+1.47%)
Jul 13, 2012 5.339 5.351 5.317 5.317 244,918 -0.01(-0.23%)
Jul 12, 2012 5.336 5.367 5.311 5.329 300,841 -0.01(-0.12%)
Jul 11, 2012 5.332 5.376 5.329 5.336 252,720 -0.00(-0.06%)
Jul 10, 2012 5.342 5.363 5.317 5.339 260,851 -0.01(-0.10%)
Jul 09, 2012 5.285 5.344 5.285 5.344 421,953 +0.04(+0.76%)
Jul 06, 2012 5.260 5.310 5.260 5.304 423,330 +0.03(+0.65%)
Jul 05, 2012 5.242 5.279 5.223 5.270 368,932 +0.05(+0.95%)
Jul 03, 2012 5.201 5.220 5.173 5.220 322,187 +0.02(+0.30%)
Jul 02, 2012 5.176 5.257 5.152 5.204 443,143 +0.08(+1.52%)
Jun 29, 2012 5.120 5.139 5.117 5.127 206,055 +0.01(+0.18%)
Jun 28, 2012 5.074 5.133 5.074 5.117 178,425 +0.02(+0.49%)
Jun 27, 2012 5.114 5.114 5.093 5.093 162,937 -0.02(-0.36%)
Jun 26, 2012 5.074 5.111 5.058 5.111 155,750 +0.02(+0.49%)
Jun 25, 2012 5.086 5.086 5.052 5.086 218,816 +0.00(+0.00%)
Jun 22, 2012 5.065 5.093 5.065 5.086 228,916 +0.02(+0.37%)
Jun 21, 2012 5.049 5.077 5.043 5.068 207,243 +0.01(+0.25%)
Jun 20, 2012 5.037 5.065 5.012 5.055 236,125 +0.02(+0.37%)
Jun 19, 2012 4.974 5.043 4.962 5.037 268,825 +0.06(+1.12%)
Jun 18, 2012 4.897 4.981 4.894 4.981 275,571 +0.05(+1.01%)
Jun 15, 2012 4.934 4.934 4.912 4.931 93,966 -0.01(-0.19%)
Jun 14, 2012 4.909 4.940 4.906 4.940 211,279 +0.03(+0.63%)
Jun 13, 2012 4.909 4.922 4.863 4.909 463,577 -0.02(-0.32%)
Jun 12, 2012 4.950 4.953 4.909 4.925 309,599 -0.03(-0.63%)
Jun 11, 2012 5.005 5.008 4.953 4.956 228,359 -0.06(-1.18%)
Jun 08, 2012 4.940 5.018 4.925 5.015 285,615 +0.05(+1.00%)
Jun 07, 2012 4.928 4.987 4.900 4.965 237,554 +0.05(+1.03%)
Jun 06, 2012 4.912 4.964 4.912 4.915 305,504 -0.00(-0.06%)
Jun 05, 2012 4.915 4.970 4.893 4.918 323,756 -0.02(-0.31%)
Jun 04, 2012 4.942 4.955 4.881 4.933 299,964 -0.00(-0.06%)
Jun 01, 2012 4.936 5.053 4.921 4.936 387,834 -0.06(-1.17%)
May 31, 2012 4.967 4.995 4.945 4.995 145,928 +0.03(+0.56%)
May 30, 2012 5.029 5.029 4.958 4.967 255,982 -0.06(-1.17%)
May 29, 2012 5.026 5.032 5.016 5.026 96,994 +0.00(+0.06%)
May 25, 2012 5.057 5.057 4.986 5.023 188,944 -0.03(-0.67%)
May 24, 2012 4.964 5.057 4.936 5.057 297,734 +0.09(+1.86%)
May 23, 2012 4.912 4.964 4.881 4.964 201,994 +0.05(+1.07%)
May 22, 2012 4.896 4.949 4.890 4.912 200,289 +0.02(+0.38%)
May 21, 2012 4.847 4.915 4.831 4.893 209,663 +0.05(+1.08%)
May 18, 2012 4.785 4.871 4.785 4.841 223,270 +0.06(+1.16%)
May 17, 2012 4.952 4.952 4.782 4.785 533,753 -0.13(-2.64%)
May 16, 2012 4.899 4.921 4.884 4.915 230,729 +0.02(+0.44%)
May 15, 2012 4.912 4.936 4.881 4.893 216,175 -0.02(-0.50%)
May 14, 2012 4.961 4.961 4.918 4.918 231,523 -0.06(-1.24%)
May 11, 2012 4.930 4.986 4.930 4.979 198,996 +0.04(+0.81%)
May 10, 2012 4.899 4.939 4.899 4.939 177,444 +0.03(+0.63%)
May 09, 2012 4.936 4.936 4.908 4.908 224,253 -0.04(-0.86%)
May 08, 2012 4.920 4.963 4.920 4.951 268,920 -0.00(-0.06%)
May 07, 2012 4.917 4.972 4.917 4.954 366,624 +0.00(+0.00%)
May 04, 2012 4.957 4.972 4.951 4.954 209,468 -0.02(-0.37%)
May 03, 2012 4.975 4.988 4.972 4.972 264,412 -0.01(-0.18%)
May 02, 2012 5.027 5.034 4.954 4.981 428,641 +0.04(+0.81%)
May 01, 2012 4.893 4.945 4.893 4.942 253,869 +0.05(+1.07%)
Apr 30, 2012 4.877 4.890 4.874 4.890 201,530 +0.00(+0.06%)
Apr 27, 2012 4.926 4.937 4.874 4.887 558,894 -0.07(-1.48%)
Apr 26, 2012 4.914 4.963 4.914 4.960 130,331 +0.05(+1.06%)
Apr 25, 2012 4.887 4.932 4.877 4.908 362,811 +0.02(+0.38%)
Apr 24, 2012 4.862 4.902 4.858 4.890 200,058 +0.03(+0.69%)
Apr 23, 2012 4.825 4.856 4.810 4.856 267,402 +0.03(+0.57%)
Apr 20, 2012 4.819 4.850 4.819 4.828 199,013 +0.02(+0.32%)
Apr 19, 2012 4.801 4.856 4.801 4.813 277,185 +0.01(+0.26%)
Apr 18, 2012 4.804 4.813 4.792 4.801 163,683 -0.01(-0.25%)
Apr 17, 2012 4.785 4.822 4.785 4.813 274,479 +0.03(+0.64%)
Apr 16, 2012 4.785 4.807 4.758 4.782 353,345 -0.01(-0.26%)
Apr 13, 2012 4.749 4.795 4.746 4.795 302,752 +0.04(+0.77%)
Apr 12, 2012 4.758 4.801 4.753 4.758 274,580 -0.02(-0.45%)
Apr 11, 2012 4.752 4.813 4.752 4.779 451,091 +0.03(+0.65%)
Apr 10, 2012 4.807 4.825 4.746 4.749 408,404 -0.05(-1.11%)
Apr 09, 2012 4.811 4.826 4.771 4.802 311,709 -0.01(-0.19%)
Apr 05, 2012 4.838 4.860 4.809 4.811 172,256 -0.03(-0.63%)
Apr 04, 2012 4.808 4.933 4.808 4.841 583,517 -0.03(-0.56%)
Apr 03, 2012 4.924 4.924 4.869 4.869 508,520 -0.05(-1.05%)
Apr 02, 2012 4.921 4.921 4.866 4.921 255,890 +0.04(+0.81%)
Mar 30, 2012 4.845 4.911 4.845 4.881 251,713 +0.01(+0.25%)
Mar 29, 2012 4.790 4.869 4.778 4.869 386,059 +0.07(+1.46%)
Mar 28, 2012 4.771 4.835 4.768 4.799 312,958 +0.03(+0.70%)
Mar 27, 2012 4.768 4.820 4.759 4.765 547,629 -0.05(-1.01%)
Mar 26, 2012 4.851 4.872 4.799 4.814 388,754 -0.02(-0.44%)
Mar 23, 2012 4.829 4.854 4.799 4.835 393,062 +0.01(+0.25%)
Mar 22, 2012 4.835 4.921 4.823 4.823 383,627 -0.02(-0.50%)
Mar 21, 2012 4.817 4.939 4.796 4.848 524,550 +0.02(+0.44%)
Mar 20, 2012 4.762 4.854 4.747 4.826 595,699 +0.03(+0.57%)
Mar 19, 2012 4.835 4.914 4.781 4.799 1,121,183 -0.10(-2.11%)
Mar 16, 2012 5.003 5.036 4.893 4.902 666,349 -0.12(-2.48%)
Mar 15, 2012 5.073 5.073 5.006 5.027 415,504 -0.05(-0.96%)
Mar 14, 2012 5.097 5.112 5.067 5.076 298,163 -0.05(-1.01%)
Mar 13, 2012 5.073 5.149 5.073 5.128 284,223 +0.03(+0.60%)
Mar 12, 2012 5.131 5.158 5.048 5.097 392,983 -0.05(-1.06%)
Mar 09, 2012 5.240 5.240 5.128 5.152 343,858 -0.08(-1.57%)
Mar 08, 2012 5.134 5.246 5.115 5.234 271,328 +0.09(+1.75%)
Mar 07, 2012 5.035 5.168 5.035 5.144 372,183 +0.12(+2.35%)
Mar 06, 2012 5.174 5.174 5.014 5.026 581,865 -0.17(-3.20%)
Mar 05, 2012 5.186 5.195 5.108 5.192 364,323 +0.01(+0.12%)
Mar 02, 2012 5.198 5.204 5.132 5.186 356,089 -0.02(-0.35%)
Mar 01, 2012 5.144 5.204 5.141 5.204 281,430 +0.08(+1.53%)
Feb 29, 2012 5.102 5.138 5.102 5.126 164,622 +0.01(+0.24%)
Feb 28, 2012 5.080 5.144 5.080 5.114 283,831 +0.03(+0.65%)
Feb 27, 2012 5.114 5.116 5.080 5.080 245,517 -0.06(-1.12%)
Feb 24, 2012 5.026 5.138 5.026 5.138 331,525 +0.11(+2.12%)
Feb 23, 2012 5.050 5.065 5.020 5.031 198,732 -0.02(-0.37%)
Feb 22, 2012 5.020 5.050 5.014 5.050 162,290 +0.02(+0.42%)
Feb 21, 2012 5.047 5.065 5.020 5.029 201,566 -0.02(-0.38%)
Feb 17, 2012 5.065 5.065 5.032 5.048 139,218 -0.01(-0.21%)
Feb 16, 2012 5.065 5.071 5.026 5.059 280,061 +0.01(+0.12%)
Feb 15, 2012 5.038 5.077 5.014 5.053 257,081 +0.02(+0.48%)
Feb 14, 2012 5.005 5.041 4.987 5.029 307,475 +0.02(+0.42%)
Feb 13, 2012 5.059 5.059 4.999 5.008 259,155 -0.01(-0.18%)
Feb 10, 2012 5.044 5.065 4.999 5.017 303,490 -0.04(-0.78%)
Feb 09, 2012 5.035 5.068 5.020 5.056 223,398 +0.03(+0.64%)
Feb 08, 2012 4.991 5.048 4.991 5.024 267,941 +0.03(+0.60%)
Feb 07, 2012 4.931 5.015 4.931 4.994 391,503 +0.05(+1.09%)
Feb 06, 2012 4.961 4.967 4.934 4.940 235,369 -0.02(-0.48%)
Feb 03, 2012 5.063 5.063 4.961 4.964 360,636 -0.07(-1.37%)
Feb 02, 2012 5.039 5.063 5.006 5.033 313,265 -0.01(-0.12%)
Feb 01, 2012 5.051 5.078 5.033 5.039 413,395 +0.00(+0.06%)
Jan 31, 2012 5.021 5.045 4.970 5.036 314,862 +0.06(+1.15%)
Jan 30, 2012 4.940 4.979 4.910 4.979 258,888 +0.03(+0.67%)
Jan 27, 2012 4.946 4.955 4.892 4.946 222,680 +0.00(+0.06%)
Jan 26, 2012 4.913 4.958 4.906 4.943 269,811 +0.02(+0.49%)
Jan 25, 2012 4.928 4.961 4.868 4.919 496,358 -0.01(-0.16%)
Jan 24, 2012 4.916 4.958 4.895 4.927 473,795 +0.03(+0.59%)
Jan 23, 2012 4.874 4.925 4.868 4.898 327,688 +0.02(+0.49%)
Jan 20, 2012 4.874 4.913 4.844 4.874 370,606 +0.02(+0.37%)
Jan 19, 2012 4.814 4.859 4.814 4.856 183,353 +0.04(+0.75%)
Jan 18, 2012 4.790 4.853 4.775 4.820 347,577 +0.03(+0.56%)
Jan 17, 2012 4.778 4.844 4.754 4.793 391,187 +0.01(+0.19%)
Jan 13, 2012 4.793 4.811 4.760 4.784 260,270 -0.02(-0.38%)
Jan 12, 2012 4.751 4.865 4.748 4.802 400,109 +0.04(+0.82%)
Jan 11, 2012 4.751 4.805 4.724 4.763 471,991 +0.01(+0.29%)
Jan 10, 2012 4.761 4.761 4.686 4.749 519,710 +0.05(+1.14%)
Jan 09, 2012 4.793 4.833 4.689 4.695 719,497 -0.11(-2.30%)
Jan 06, 2012 4.868 4.880 4.788 4.805 965,348 -0.11(-2.25%)
Jan 05, 2012 4.853 4.928 4.832 4.916 521,389 +0.07(+1.35%)
Jan 04, 2012 4.758 4.850 4.758 4.850 317,696 +0.09(+1.88%)
Dec 30, 2011 4.758 4.844 4.746 4.761 325,700 -0.02(-0.37%)
Dec 29, 2011 4.862 4.862 4.746 4.779 384,238 -0.08(-1.72%)
Dec 28, 2011 4.913 4.925 4.814 4.862 462,292 -0.05(-1.03%)
Dec 27, 2011 4.829 4.919 4.806 4.913 565,726 +0.09(+1.80%)
Dec 23, 2011 4.698 4.826 4.690 4.826 509,779 +0.24(+5.31%)
Dec 21, 2011 4.591 4.620 4.545 4.582 211,216 -0.00(-0.06%)
Dec 20, 2011 4.481 4.611 4.481 4.585 434,642 +0.10(+2.33%)
Dec 19, 2011 4.484 4.513 4.469 4.481 232,858 -0.00(-0.06%)
Dec 16, 2011 4.423 4.484 4.420 4.484 194,866 +0.07(+1.64%)
Dec 15, 2011 4.406 4.446 4.406 4.411 193,665 +0.01(+0.13%)
Dec 14, 2011 4.420 4.420 4.380 4.406 160,596 -0.03(-0.65%)
Dec 13, 2011 4.420 4.455 4.409 4.435 230,695 +0.01(+0.33%)
Dec 12, 2011 4.530 4.530 4.420 4.420 296,189 -0.11(-2.43%)
Dec 09, 2011 4.484 4.533 4.464 4.530 184,270 +0.05(+1.10%)
Dec 08, 2011 4.464 4.487 4.440 4.481 306,277 +0.00(+0.05%)
Dec 07, 2011 4.436 4.491 4.433 4.479 260,051 +0.04(+0.90%)
Dec 06, 2011 4.448 4.456 4.399 4.439 263,595 -0.02(-0.52%)
Dec 05, 2011 4.468 4.502 4.448 4.462 370,419 -0.01(-0.26%)
Dec 02, 2011 4.410 4.488 4.410 4.473 251,940 +0.06(+1.44%)
Dec 01, 2011 4.399 4.416 4.361 4.410 351,073 +0.01(+0.33%)
Nov 30, 2011 4.347 4.396 4.341 4.396 211,852 +0.08(+1.80%)
Nov 29, 2011 4.289 4.361 4.279 4.318 265,471 +0.02(+0.40%)
Nov 28, 2011 4.350 4.390 4.286 4.301 281,294 -0.02(-0.47%)
Nov 25, 2011 4.312 4.355 4.312 4.321 148,152 -0.01(-0.27%)
Nov 23, 2011 4.459 4.459 4.332 4.332 348,468 -0.13(-2.97%)
Nov 22, 2011 4.332 4.479 4.330 4.465 530,504 +0.13(+2.92%)
Nov 21, 2011 4.330 4.347 4.266 4.338 480,512 -0.01(-0.20%)
Nov 18, 2011 4.376 4.399 4.324 4.347 234,658 -0.03(-0.59%)
Nov 17, 2011 4.399 4.456 4.373 4.373 313,104 -0.03(-0.64%)
Nov 16, 2011 4.378 4.473 4.378 4.401 429,770 +0.02(+0.51%)
Nov 15, 2011 4.350 4.404 4.344 4.378 437,766 +0.03(+0.60%)
Nov 14, 2011 4.445 4.445 4.350 4.353 385,217 -0.10(-2.20%)
Nov 11, 2011 4.502 4.525 4.430 4.450 363,336 -0.03(-0.77%)
Nov 10, 2011 4.548 4.577 4.476 4.485 310,499 -0.05(-1.14%)
Nov 09, 2011 4.635 4.657 4.534 4.537 417,093 -0.11(-2.38%)
Nov 08, 2011 4.619 4.673 4.576 4.647 691,742 +0.03(+0.62%)
Nov 07, 2011 4.493 4.627 4.490 4.619 375,434 +0.11(+2.54%)
Nov 04, 2011 4.519 4.524 4.481 4.504 332,410 -0.02(-0.51%)
Nov 03, 2011 4.444 4.541 4.422 4.527 421,122 +0.08(+1.80%)
Nov 02, 2011 4.413 4.463 4.371 4.447 706,264 +0.06(+1.37%)
Nov 01, 2011 4.361 4.393 4.310 4.387 409,009 +0.02(+0.46%)
Oct 31, 2011 4.393 4.441 4.350 4.367 387,868 -0.05(-1.10%)
Oct 28, 2011 4.321 4.433 4.321 4.416 302,916 +0.09(+1.98%)
Oct 27, 2011 4.373 4.418 4.330 4.330 467,264 -0.00(-0.07%)
Oct 26, 2011 4.275 4.333 4.184 4.333 465,089 +0.06(+1.47%)
Oct 25, 2011 4.344 4.344 4.261 4.270 351,604 -0.09(-2.10%)
Oct 24, 2011 4.267 4.361 4.261 4.361 350,799 +0.08(+1.94%)
Oct 21, 2011 4.258 4.290 4.233 4.278 381,812 +0.03(+0.61%)
Oct 20, 2011 4.135 4.253 4.132 4.253 358,433 +0.11(+2.55%)
Oct 19, 2011 4.210 4.227 4.144 4.147 404,939 -0.08(-1.96%)
Oct 18, 2011 4.170 4.233 4.152 4.230 209,200 +0.07(+1.79%)
Oct 17, 2011 4.224 4.224 4.147 4.155 423,758 -0.07(-1.76%)
Oct 14, 2011 4.210 4.238 4.190 4.230 242,258 +0.04(+0.89%)
Oct 13, 2011 4.181 4.247 4.124 4.193 285,649 +0.01(+0.14%)
Oct 12, 2011 4.127 4.210 4.118 4.187 382,945 +0.08(+2.02%)
Oct 11, 2011 4.112 4.144 4.032 4.104 505,315 -0.01(-0.17%)
Oct 10, 2011 4.017 4.128 4.006 4.111 497,493 +0.15(+3.80%)
Oct 07, 2011 3.892 4.022 3.882 3.960 543,163 +0.07(+1.75%)
Oct 06, 2011 3.832 3.963 3.827 3.892 551,413 +0.05(+1.33%)
Oct 05, 2011 3.815 3.886 3.790 3.841 539,774 +0.04(+1.12%)
Oct 04, 2011 3.901 3.901 3.747 3.798 1,104,890 -0.10(-2.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.