Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Athersys Inc (NQ: ATHX )

N/A UNCHANGED
Last Price Updated: 4:00 PM EDT, Oct 17, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2013 1.790 1.800 1.730 1.770 0 -0.02(-1.12%)
Aug 29, 2013 1.710 1.800 1.680 1.790 0 +0.07(+4.07%)
Aug 28, 2013 1.700 1.750 1.680 1.720 0 +0.02(+1.18%)
Aug 27, 2013 1.800 1.800 1.700 1.700 0 -0.11(-6.08%)
Aug 26, 2013 1.860 1.870 1.810 1.810 0 -0.03(-1.63%)
Aug 23, 2013 1.830 1.850 1.810 1.840 0 +0.02(+1.10%)
Aug 22, 2013 1.820 1.850 1.801 1.820 0 -0.01(-0.55%)
Aug 21, 2013 1.820 1.850 1.790 1.830 0 +0.01(+0.55%)
Aug 20, 2013 1.870 1.890 1.800 1.820 0 -0.05(-2.67%)
Aug 19, 2013 1.880 1.970 1.850 1.870 0 +0.01(+0.54%)
Aug 16, 2013 1.930 1.990 1.850 1.860 0 -0.03(-1.59%)
Aug 15, 2013 1.740 1.900 1.720 1.890 1,666,182 +0.16(+9.25%)
Aug 14, 2013 1.700 1.730 1.650 1.730 0 +0.03(+1.76%)
Aug 13, 2013 1.680 1.770 1.660 1.700 548,463 +0.03(+1.80%)
Aug 12, 2013 1.700 1.710 1.660 1.670 334,496 -0.05(-2.91%)
Aug 09, 2013 1.730 1.740 1.700 1.720 176,142 -0.01(-0.58%)
Aug 08, 2013 1.750 1.750 1.681 1.730 206,938 +0.03(+1.76%)
Aug 07, 2013 1.690 1.729 1.660 1.700 329,190 +0.01(+0.59%)
Aug 06, 2013 1.700 1.750 1.650 1.690 1,070,711 +0.07(+4.32%)
Aug 05, 2013 1.590 1.640 1.550 1.620 245,308 +0.03(+1.89%)
Aug 02, 2013 1.600 1.600 1.580 1.590 133,817 -0.01(-0.63%)
Aug 01, 2013 1.530 1.600 1.520 1.600 179,462 +0.07(+4.58%)
Jul 31, 2013 1.520 1.570 1.520 1.530 0 +0.01(+0.66%)
Jul 30, 2013 1.540 1.590 1.500 1.520 0 -0.02(-1.30%)
Jul 29, 2013 1.530 1.590 1.520 1.540 0 +0.01(+0.65%)
Jul 26, 2013 1.540 1.560 1.520 1.530 0 -0.01(-0.65%)
Jul 25, 2013 1.580 1.580 1.540 1.540 0 -0.04(-2.53%)
Jul 24, 2013 1.590 1.620 1.570 1.580 0 -0.01(-0.63%)
Jul 23, 2013 1.550 1.610 1.550 1.590 0 +0.04(+2.58%)
Jul 22, 2013 1.560 1.570 1.520 1.550 0 -0.02(-1.27%)
Jul 19, 2013 1.570 1.570 1.470 1.570 0 +0.00(+0.00%)
Jul 18, 2013 1.650 1.650 1.560 1.570 0 -0.05(-3.09%)
Jul 17, 2013 1.680 1.690 1.610 1.620 211,509 -0.06(-3.57%)
Jul 16, 2013 1.670 1.690 1.640 1.680 0 +0.00(+0.00%)
Jul 15, 2013 1.670 1.700 1.640 1.680 0 +0.02(+1.20%)
Jul 12, 2013 1.680 1.680 1.631 1.660 0 -0.01(-0.60%)
Jul 11, 2013 1.670 1.700 1.660 1.670 0 +0.02(+1.21%)
Jul 10, 2013 1.650 1.680 1.630 1.650 0 -0.01(-0.60%)
Jul 09, 2013 1.690 1.730 1.640 1.660 0 +0.01(+0.61%)
Jul 08, 2013 1.700 1.700 1.620 1.650 0 -0.03(-1.79%)
Jul 05, 2013 1.720 1.720 1.670 1.680 0 -0.01(-0.59%)
Jul 03, 2013 1.720 1.730 1.670 1.690 0 +0.00(+0.00%)
Jul 02, 2013 1.640 1.720 1.620 1.690 0 +0.04(+2.42%)
Jul 01, 2013 1.660 1.670 1.600 1.650 0 -0.01(-0.60%)
Jun 28, 2013 1.680 1.680 1.610 1.660 193,402 +0.00(+0.00%)
Jun 26, 2013 1.600 1.680 1.590 1.660 0 +0.07(+4.40%)
Jun 25, 2013 1.550 1.600 1.550 1.590 0 +0.04(+2.58%)
Jun 24, 2013 1.580 1.580 1.550 1.550 0 -0.04(-2.52%)
Jun 21, 2013 1.600 1.650 1.560 1.590 235,158 +0.00(+0.00%)
Jun 20, 2013 1.640 1.660 1.560 1.590 0 -0.07(-4.22%)
Jun 19, 2013 1.730 1.730 1.630 1.660 0 -0.05(-2.92%)
Jun 18, 2013 1.610 1.770 1.610 1.710 777,266 +0.09(+5.56%)
Jun 17, 2013 1.630 1.640 1.610 1.620 0 +0.00(+0.00%)
Jun 14, 2013 1.610 1.660 1.600 1.620 0 -0.01(-0.61%)
Jun 13, 2013 1.620 1.650 1.600 1.630 122,892 +0.00(+0.00%)
Jun 12, 2013 1.620 1.660 1.600 1.630 244,722 +0.00(+0.00%)
Jun 11, 2013 1.660 1.670 1.600 1.630 218,870 -0.04(-2.40%)
Jun 10, 2013 1.660 1.710 1.650 1.670 0 -0.01(-0.60%)
Jun 07, 2013 1.680 1.730 1.650 1.680 0 +0.00(+0.00%)
Jun 06, 2013 1.580 1.690 1.580 1.680 0 +0.09(+5.66%)
Jun 05, 2013 1.580 1.640 1.570 1.590 0 -0.01(-0.63%)
Jun 04, 2013 1.600 1.640 1.560 1.600 0 -0.01(-0.62%)
Jun 03, 2013 1.710 1.780 1.580 1.610 966,026 -0.13(-7.47%)
May 31, 2013 1.780 1.820 1.740 1.740 213,701 -0.05(-2.79%)
May 30, 2013 1.790 1.840 1.780 1.790 0 +0.01(+0.56%)
May 29, 2013 1.780 1.810 1.760 1.780 173,410 +0.02(+1.14%)
May 28, 2013 1.730 1.787 1.710 1.760 507,511 +0.02(+1.15%)
May 24, 2013 1.800 1.810 1.710 1.740 0 -0.07(-3.87%)
May 23, 2013 1.860 1.860 1.810 1.810 0 -0.05(-2.69%)
May 22, 2013 1.870 1.920 1.830 1.860 0 +0.00(+0.00%)
May 21, 2013 1.940 1.950 1.860 1.860 0 -0.07(-3.63%)
May 20, 2013 1.850 1.960 1.810 1.930 0 +0.07(+3.76%)
May 17, 2013 1.870 1.900 1.800 1.860 0 -0.02(-1.06%)
May 16, 2013 1.950 1.970 1.820 1.880 1,245,766 -0.07(-3.59%)
May 15, 2013 2.000 2.020 1.890 1.950 0 -0.11(-5.34%)
May 13, 2013 2.000 2.080 2.000 2.060 0 +0.02(+0.98%)
May 10, 2013 1.970 2.040 1.900 2.040 0 +0.06(+3.03%)
May 09, 2013 2.040 2.060 1.925 1.980 0 -0.08(-3.88%)
May 08, 2013 2.040 2.100 2.040 2.060 0 -0.01(-0.48%)
May 07, 2013 2.110 2.114 2.000 2.070 0 -0.06(-2.82%)
May 06, 2013 2.140 2.140 2.050 2.130 428,260 +0.02(+0.95%)
May 03, 2013 2.000 2.150 2.000 2.110 0 +0.08(+3.94%)
May 02, 2013 2.130 2.130 2.000 2.030 0 -0.11(-5.14%)
May 01, 2013 2.200 2.220 2.110 2.140 0 -0.08(-3.60%)
Apr 30, 2013 2.230 2.230 2.140 2.220 0 +0.03(+1.37%)
Apr 29, 2013 2.150 2.210 2.120 2.190 440,041 +0.04(+1.86%)
Apr 26, 2013 2.200 2.220 2.120 2.150 461,194 -0.07(-3.15%)
Apr 25, 2013 2.150 2.250 2.120 2.220 1,128,537 +0.05(+2.30%)
Apr 24, 2013 2.100 2.170 2.030 2.170 0 +0.06(+2.84%)
Apr 23, 2013 2.110 2.170 2.070 2.110 840,582 -0.01(-0.47%)
Apr 22, 2013 2.000 2.120 2.000 2.120 1,182,627 +0.12(+6.00%)
Apr 19, 2013 2.200 2.200 1.830 2.000 2,626,083 -0.10(-4.76%)
Apr 18, 2013 2.230 2.270 2.050 2.100 1,261,707 -0.09(-4.11%)
Apr 17, 2013 2.130 2.240 1.930 2.190 2,178,106 +0.09(+4.29%)
Apr 16, 2013 2.130 2.418 2.080 2.100 5,438,153 +0.05(+2.44%)
Apr 15, 2013 1.900 2.065 1.860 2.050 1,674,115 +0.16(+8.47%)
Apr 12, 2013 1.880 1.980 1.830 1.890 1,813,376 -0.01(-0.53%)
Apr 11, 2013 1.830 1.910 1.800 1.900 1,078,629 +0.11(+6.15%)
Apr 10, 2013 1.700 1.860 1.700 1.790 1,432,957 +0.07(+4.07%)
Apr 09, 2013 1.730 1.730 1.670 1.720 245,821 +0.00(+0.00%)
Apr 08, 2013 1.710 1.750 1.650 1.720 505,765 +0.01(+0.58%)
Apr 05, 2013 1.620 1.720 1.600 1.710 527,665 +0.10(+6.21%)
Apr 04, 2013 1.580 1.640 1.560 1.610 402,492 +0.07(+4.55%)
Apr 03, 2013 1.700 1.710 1.540 1.540 1,361,707 -0.14(-8.06%)
Apr 02, 2013 1.730 1.730 1.650 1.675 401,946 -0.00(-0.30%)
Apr 01, 2013 1.750 1.830 1.610 1.680 2,618,582 +0.00(+0.00%)
Mar 28, 2013 1.530 1.780 1.530 1.680 3,733,546 +0.18(+12.00%)
Mar 27, 2013 1.490 1.510 1.460 1.500 212,949 +0.01(+0.67%)
Mar 26, 2013 1.470 1.520 1.450 1.490 803,516 +0.01(+0.68%)
Mar 25, 2013 1.550 1.550 1.480 1.480 267,827 -0.04(-2.63%)
Mar 22, 2013 1.530 1.530 1.490 1.520 228,152 +0.01(+0.66%)
Mar 21, 2013 1.540 1.580 1.510 1.510 221,355 -0.03(-1.95%)
Mar 20, 2013 1.590 1.590 1.495 1.540 270,507 +0.00(+0.00%)
Mar 19, 2013 1.580 1.580 1.510 1.540 227,729 -0.02(-1.28%)
Mar 18, 2013 1.540 1.610 1.530 1.560 516,749 -0.04(-2.50%)
Mar 15, 2013 1.580 1.620 1.540 1.600 518,560 +0.05(+3.23%)
Mar 14, 2013 1.510 1.600 1.500 1.550 163,758 +0.02(+1.31%)
Mar 13, 2013 1.620 1.620 1.510 1.530 293,627 -0.02(-1.29%)
Mar 12, 2013 1.560 1.600 1.550 1.550 173,418 -0.01(-0.64%)
Mar 11, 2013 1.570 1.610 1.550 1.560 377,591 +0.00(+0.00%)
Mar 08, 2013 1.580 1.580 1.540 1.560 243,461 +0.02(+1.30%)
Mar 07, 2013 1.580 1.600 1.540 1.540 344,027 -0.02(-1.28%)
Mar 06, 2013 1.560 1.620 1.560 1.560 306,543 -0.01(-0.64%)
Mar 05, 2013 1.550 1.610 1.530 1.570 427,228 +0.04(+2.61%)
Mar 04, 2013 1.480 1.550 1.460 1.530 266,119 +0.02(+1.32%)
Mar 01, 2013 1.530 1.550 1.500 1.510 223,812 -0.02(-1.31%)
Feb 28, 2013 1.560 1.570 1.520 1.530 249,512 +0.00(+0.00%)
Feb 27, 2013 1.440 1.530 1.440 1.530 214,412 +0.06(+4.08%)
Feb 26, 2013 1.520 1.550 1.420 1.470 559,043 -0.09(-5.77%)
Feb 22, 2013 1.640 1.640 1.500 1.560 520,819 +0.03(+1.96%)
Feb 21, 2013 1.650 1.680 1.420 1.530 1,552,662 -0.14(-8.11%)
Feb 20, 2013 1.700 1.720 1.650 1.665 498,950 -0.02(-1.48%)
Feb 19, 2013 1.750 1.750 1.670 1.690 542,126 -0.01(-0.59%)
Feb 15, 2013 1.700 1.730 1.680 1.700 349,442 +0.00(+0.00%)
Feb 14, 2013 1.740 1.740 1.670 1.700 223,160 -0.01(-0.58%)
Feb 13, 2013 1.740 1.750 1.660 1.710 511,203 -0.02(-1.16%)
Feb 12, 2013 1.850 1.880 1.670 1.730 938,919 -0.06(-3.35%)
Feb 11, 2013 1.670 1.790 1.620 1.790 1,374,328 +0.15(+9.15%)
Feb 08, 2013 1.670 1.670 1.580 1.640 883,882 -0.02(-1.20%)
Feb 07, 2013 1.650 1.690 1.550 1.660 804,852 +0.00(+0.00%)
Feb 06, 2013 1.670 1.680 1.550 1.660 714,312 -0.06(-3.49%)
Feb 04, 2013 1.670 1.790 1.620 1.720 1,754,285 +0.10(+6.17%)
Feb 01, 2013 1.730 1.890 1.400 1.620 4,603,348 +0.01(+0.62%)
Jan 31, 2013 1.450 1.630 1.420 1.610 3,288,191 +0.21(+15.00%)
Jan 30, 2013 1.360 1.420 1.340 1.400 1,427,872 +0.06(+4.48%)
Jan 29, 2013 1.310 1.370 1.300 1.340 1,195,576 +0.05(+3.88%)
Jan 28, 2013 1.270 1.310 1.220 1.290 569,728 +0.04(+3.20%)
Jan 25, 2013 1.280 1.280 1.230 1.250 492,158 -0.02(-1.57%)
Jan 24, 2013 1.320 1.320 1.260 1.270 479,218 -0.05(-3.79%)
Jan 23, 2013 1.320 1.370 1.300 1.320 886,945 -0.02(-1.49%)
Jan 22, 2013 1.310 1.350 1.270 1.340 1,728,380 +0.09(+7.20%)
Jan 18, 2013 1.250 1.260 1.200 1.250 467,074 +0.00(+0.00%)
Jan 17, 2013 1.270 1.270 1.220 1.250 430,828 +0.02(+1.63%)
Jan 16, 2013 1.200 1.270 1.170 1.230 848,160 +0.02(+1.65%)
Jan 15, 2013 1.190 1.210 1.150 1.210 265,448 +0.00(+0.00%)
Jan 14, 2013 1.160 1.210 1.150 1.210 303,679 +0.05(+4.31%)
Jan 11, 2013 1.160 1.200 1.140 1.160 463,963 +0.03(+2.65%)
Jan 10, 2013 1.180 1.200 1.120 1.130 608,352 -0.07(-5.83%)
Jan 09, 2013 1.210 1.210 1.170 1.200 280,648 +0.00(+0.00%)
Jan 08, 2013 1.200 1.200 1.150 1.200 248,562 +0.01(+0.84%)
Jan 07, 2013 1.220 1.220 1.160 1.190 306,045 +0.01(+0.85%)
Jan 04, 2013 1.110 1.230 1.110 1.180 894,975 +0.04(+3.51%)
Jan 03, 2013 1.140 1.180 1.110 1.140 549,420 -0.01(-0.87%)
Jan 02, 2013 1.100 1.150 1.070 1.150 361,840 +0.08(+7.48%)
Dec 31, 2012 1.100 1.110 1.070 1.070 156,327 -0.03(-2.73%)
Dec 28, 2012 1.100 1.110 1.060 1.100 264,937 +0.00(+0.00%)
Dec 27, 2012 1.080 1.110 1.060 1.100 251,444 +0.00(+0.00%)
Dec 26, 2012 1.110 1.130 1.080 1.100 288,826 -0.01(-0.90%)
Dec 24, 2012 1.030 1.110 1.030 1.110 208,880 +0.06(+5.71%)
Dec 21, 2012 1.000 1.070 0.9903 1.050 253,416 +0.04(+3.96%)
Dec 20, 2012 1.020 1.030 1.010 1.010 158,256 +0.00(+0.00%)
Dec 19, 2012 1.020 1.040 1.000 1.010 181,917 -0.02(-1.94%)
Dec 18, 2012 1.000 1.040 0.9800 1.030 235,736 +0.03(+3.00%)
Dec 17, 2012 1.020 1.040 0.9800 1.000 281,687 -0.01(-0.99%)
Dec 14, 2012 1.010 1.050 1.000 1.010 419,455 +0.00(+0.00%)
Dec 13, 2012 1.030 1.040 0.9900 1.010 568,653 -0.01(-0.98%)
Dec 12, 2012 1.000 1.040 1.000 1.020 550,756 +0.02(+2.00%)
Dec 11, 2012 1.020 1.030 0.9900 1.000 426,861 -0.02(-1.96%)
Dec 10, 2012 1.030 1.050 1.010 1.020 262,635 -0.02(-1.92%)
Dec 07, 2012 1.070 1.070 1.010 1.040 261,455 -0.01(-0.95%)
Dec 06, 2012 1.050 1.069 1.020 1.050 95,546 +0.01(+0.96%)
Dec 05, 2012 1.070 1.080 1.010 1.040 778,273 -0.01(-0.95%)
Dec 04, 2012 1.080 1.150 1.050 1.050 517,117 -0.01(-0.94%)
Nov 30, 2012 1.010 1.100 1.010 1.060 1,286,700 +0.06(+6.00%)
Nov 29, 2012 1.010 1.010 0.9900 1.000 114,693 +0.01(+1.01%)
Nov 28, 2012 1.010 1.010 0.9900 0.9900 113,966 -0.01(-1.00%)
Nov 27, 2012 1.000 1.020 0.9900 1.000 256,485 +0.01(+1.00%)
Nov 26, 2012 1.000 1.020 0.9900 0.9901 145,089 +0.00(+0.01%)
Nov 23, 2012 1.010 1.025 0.9801 0.9900 66,625 -0.01(-1.00%)
Nov 21, 2012 1.020 1.030 1.000 1.000 145,778 +0.00(+0.00%)
Nov 20, 2012 0.9800 1.010 0.9800 1.000 47,358 +0.00(+0.00%)
Nov 19, 2012 1.000 1.000 0.9700 1.000 66,490 +0.01(+1.11%)
Nov 16, 2012 0.9700 0.9900 0.9500 0.9890 100,655 +0.04(+4.00%)
Nov 15, 2012 1.000 1.000 0.9510 0.9510 230,721 -0.06(-5.84%)
Nov 14, 2012 1.000 1.010 0.9601 1.010 399,347 +0.00(+0.00%)
Nov 13, 2012 0.9900 1.020 0.9702 1.010 252,413 +0.00(+0.00%)
Nov 12, 2012 1.030 1.030 0.9800 1.010 260,293 +0.03(+3.45%)
Nov 09, 2012 1.000 1.030 0.9600 0.9763 276,400 -0.04(-4.28%)
Nov 08, 2012 1.000 1.030 0.9601 1.020 347,416 +0.01(+0.99%)
Nov 07, 2012 1.000 1.040 0.9900 1.010 250,929 +0.00(+0.00%)
Nov 06, 2012 1.060 1.070 1.000 1.010 551,102 +0.02(+1.92%)
Nov 05, 2012 1.080 1.080 0.9900 0.9910 1,182,115 -0.07(-6.51%)
Nov 02, 2012 1.050 1.070 1.040 1.060 437,090 +0.02(+1.92%)
Nov 01, 2012 0.9900 1.050 0.9900 1.040 574,484 +0.05(+5.04%)
Oct 31, 2012 1.010 1.010 0.9800 0.9901 327,856 +0.02(+1.55%)
Oct 26, 2012 1.010 0.9750 0.9750 0.9750 3,690,700 -0.04(-3.47%)
Oct 25, 2012 0.9550 1.100 0.9550 1.010 685,638 +0.01(+1.00%)
Oct 24, 2012 1.030 1.050 0.9800 1.000 725,708 -0.05(-4.77%)
Oct 23, 2012 1.090 1.090 1.030 1.050 468,409 -0.15(-12.49%)
Oct 19, 2012 1.170 1.200 1.160 1.200 384,265 +0.04(+3.45%)
Oct 18, 2012 1.210 1.230 1.160 1.160 324,713 -0.03(-2.52%)
Oct 17, 2012 1.200 1.210 1.180 1.190 196,053 -0.02(-1.66%)
Oct 16, 2012 1.220 1.250 1.200 1.210 119,646 +0.00(+0.01%)
Oct 15, 2012 1.200 1.250 1.170 1.210 293,097 +0.00(+0.00%)
Oct 12, 2012 1.210 1.210 1.170 1.210 110,631 +0.02(+1.68%)
Oct 11, 2012 1.210 1.210 1.150 1.190 196,265 +0.01(+0.85%)
Oct 10, 2012 1.260 1.270 1.180 1.180 353,952 -0.06(-4.84%)
Oct 09, 2012 1.220 1.240 1.160 1.240 1,011,468 -0.08(-6.06%)
Oct 08, 2012 1.300 1.340 1.300 1.320 319,377 -0.01(-0.75%)
Oct 05, 2012 1.410 1.470 1.320 1.330 1,509,967 +0.02(+1.53%)
Oct 04, 2012 1.310 1.339 1.270 1.310 164,275 -0.02(-1.50%)
Oct 03, 2012 1.300 1.400 1.250 1.330 1,369,043 +0.04(+2.70%)
Oct 02, 2012 1.270 1.310 1.270 1.295 199,033 +0.00(+0.39%)
Oct 01, 2012 1.420 1.420 1.280 1.290 568,889 -0.10(-7.19%)
Sep 28, 2012 1.370 1.400 1.350 1.390 146,590 -0.01(-0.71%)
Sep 27, 2012 1.430 1.470 1.370 1.400 568,398 -0.05(-3.45%)
Sep 26, 2012 1.490 1.490 1.430 1.450 50,311 -0.04(-2.68%)
Sep 25, 2012 1.490 1.520 1.480 1.490 34,492 +0.01(+0.68%)
Sep 24, 2012 1.480 1.510 1.470 1.480 34,315 +0.01(+0.68%)
Sep 21, 2012 1.510 1.540 1.470 1.470 104,506 -0.04(-2.65%)
Sep 20, 2012 1.520 1.520 1.490 1.510 100,073 +0.00(+0.00%)
Sep 19, 2012 1.510 1.540 1.490 1.510 118,807 +0.02(+1.34%)
Sep 18, 2012 1.520 1.540 1.490 1.490 40,859 +0.00(+0.01%)
Sep 17, 2012 1.500 1.520 1.490 1.490 27,279 +0.00(+0.00%)
Sep 14, 2012 1.470 1.530 1.470 1.490 87,483 +0.01(+0.68%)
Sep 13, 2012 1.520 1.570 1.470 1.480 137,642 -0.02(-1.33%)
Sep 12, 2012 1.520 1.530 1.490 1.500 37,620 +0.01(+0.67%)
Sep 11, 2012 1.550 1.550 1.490 1.490 82,261 +0.00(+0.00%)
Sep 10, 2012 1.490 1.520 1.480 1.490 37,862 -0.02(-1.65%)
Sep 07, 2012 1.530 1.540 1.480 1.515 111,190 +0.01(+1.00%)
Sep 06, 2012 1.500 1.540 1.480 1.500 90,882 +0.02(+1.35%)
Sep 05, 2012 1.540 1.540 1.480 1.480 101,743 -0.04(-2.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.