Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Infrastructure and Energy Alternatives Inc (NQ: IEA )

13.72 UNCHANGED
Last Price Updated: 4:00 PM EDT, Oct 6, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 3.500 3.510 3.430 3.450 12,700 -0.08(-2.27%)
Jul 30, 2020 3.480 3.550 3.470 3.530 15,660 +0.02(+0.57%)
Jul 29, 2020 3.470 3.570 3.420 3.510 11,510 -0.02(-0.43%)
Jul 28, 2020 3.580 3.690 3.510 3.525 21,257 -0.18(-4.73%)
Jul 27, 2020 3.530 3.730 3.460 3.700 17,819 +0.11(+3.06%)
Jul 24, 2020 3.660 3.710 3.520 3.590 16,400 -0.04(-1.10%)
Jul 23, 2020 3.720 3.735 3.610 3.630 13,376 -0.08(-2.16%)
Jul 22, 2020 3.730 3.730 3.550 3.710 14,060 +0.01(+0.27%)
Jul 21, 2020 3.510 3.710 3.420 3.700 37,765 +0.19(+5.41%)
Jul 20, 2020 3.750 3.750 3.380 3.510 46,603 -0.29(-7.63%)
Jul 17, 2020 3.830 3.910 3.700 3.800 16,600 -0.03(-0.78%)
Jul 16, 2020 3.820 3.870 3.490 3.830 72,516 -0.09(-2.30%)
Jul 15, 2020 4.000 4.200 3.850 3.920 249,069 -0.05(-1.26%)
Jul 14, 2020 3.750 4.000 3.720 3.970 90,690 +0.19(+5.03%)
Jul 13, 2020 3.680 3.950 3.680 3.780 45,556 -0.02(-0.53%)
Jul 10, 2020 3.760 3.832 3.645 3.800 20,600 +0.08(+2.15%)
Jul 09, 2020 3.850 3.850 3.605 3.720 15,013 -0.15(-3.88%)
Jul 08, 2020 3.700 3.960 3.680 3.870 51,646 +0.17(+4.59%)
Jul 07, 2020 3.900 3.900 3.635 3.700 28,219 -0.18(-4.65%)
Jul 06, 2020 3.890 3.940 3.710 3.880 69,825 +0.03(+0.79%)
Jul 02, 2020 3.950 3.970 3.710 3.850 78,500 -0.07(-1.79%)
Jul 01, 2020 3.960 3.980 3.770 3.920 68,537 -0.08(-2.00%)
Jun 30, 2020 3.910 4.000 3.870 4.000 65,445 +0.06(+1.52%)
Jun 29, 2020 3.920 4.000 3.610 3.940 55,238 +0.11(+2.87%)
Jun 26, 2020 3.800 3.910 3.500 3.830 91,400 +0.03(+0.79%)
Jun 25, 2020 3.450 3.800 3.400 3.800 55,381 +0.31(+8.88%)
Jun 24, 2020 3.500 3.610 3.200 3.490 69,843 -0.12(-3.32%)
Jun 23, 2020 2.810 4.180 2.810 3.610 235,613 +0.74(+25.78%)
Jun 22, 2020 3.200 3.200 2.690 2.870 76,846 -0.27(-8.60%)
Jun 19, 2020 3.310 3.389 2.970 3.140 72,100 -0.26(-7.65%)
Jun 18, 2020 3.050 3.600 3.010 3.400 158,792 +0.27(+8.63%)
Jun 17, 2020 2.710 3.180 2.560 3.130 240,693 +0.58(+22.75%)
Jun 16, 2020 2.640 2.740 2.340 2.550 186,608 +0.33(+14.86%)
Jun 15, 2020 2.150 2.260 2.070 2.220 35,126 -0.01(-0.45%)
Jun 12, 2020 2.190 2.270 2.100 2.230 37,500 +0.09(+4.21%)
Jun 11, 2020 2.460 2.560 2.100 2.140 106,914 -0.25(-10.46%)
Jun 10, 2020 2.250 2.640 2.220 2.390 159,779 +0.19(+8.64%)
Jun 09, 2020 2.330 2.500 2.100 2.200 85,976 -0.19(-7.95%)
Jun 08, 2020 2.030 2.490 2.030 2.390 240,263 +0.43(+21.94%)
Jun 05, 2020 1.920 2.150 1.860 1.960 86,100 +0.11(+5.95%)
Jun 04, 2020 1.810 1.930 1.810 1.850 23,300 +0.04(+2.21%)
Jun 03, 2020 1.870 1.930 1.800 1.810 44,161 -0.03(-1.63%)
Jun 02, 2020 1.890 1.950 1.720 1.840 115,549 -0.02(-1.08%)
Jun 01, 2020 1.850 1.920 1.850 1.860 12,589 -0.03(-1.59%)
May 29, 2020 1.950 1.950 1.830 1.890 7,700 -0.03(-1.56%)
May 28, 2020 1.870 1.950 1.860 1.920 22,890 +0.05(+2.67%)
May 27, 2020 1.920 1.940 1.850 1.870 26,338 -0.03(-1.58%)
May 26, 2020 1.970 1.970 1.850 1.900 38,547 +0.02(+1.06%)
May 22, 2020 1.910 1.930 1.840 1.880 19,300 +0.04(+2.17%)
May 21, 2020 1.850 1.950 1.800 1.840 32,018 -0.05(-2.65%)
May 20, 2020 1.890 1.940 1.855 1.890 36,755 +0.08(+4.42%)
May 19, 2020 1.950 1.950 1.720 1.810 107,470 -0.13(-6.70%)
May 18, 2020 1.900 1.960 1.830 1.940 59,836 +0.09(+4.86%)
May 15, 2020 1.800 1.880 1.650 1.850 83,400 -0.03(-1.60%)
May 14, 2020 1.660 1.990 1.660 1.880 69,913 +0.20(+11.90%)
May 13, 2020 1.850 1.990 1.630 1.680 196,521 -0.14(-7.69%)
May 12, 2020 1.899 1.905 1.741 1.820 152,256 -0.05(-2.67%)
May 11, 2020 2.080 2.080 1.870 1.870 75,312 -0.13(-6.50%)
May 08, 2020 2.060 2.675 1.940 2.000 158,700 -0.15(-6.98%)
May 07, 2020 2.030 2.150 2.010 2.150 13,717 +0.11(+5.39%)
May 06, 2020 1.930 2.040 1.930 2.040 6,126 +0.05(+2.51%)
May 05, 2020 2.000 2.050 1.950 1.990 20,776 -0.02(-1.00%)
May 04, 2020 1.900 2.100 1.900 2.010 7,388 +0.11(+5.79%)
May 01, 2020 2.100 2.100 1.870 1.900 40,200 -0.19(-9.09%)
Apr 30, 2020 2.190 2.200 2.060 2.090 7,787 -0.07(-3.24%)
Apr 29, 2020 2.080 2.200 2.020 2.160 37,658 +0.14(+6.93%)
Apr 28, 2020 1.940 2.035 1.890 2.020 30,731 +0.06(+3.06%)
Apr 27, 2020 1.880 1.980 1.850 1.960 31,344 +0.16(+8.89%)
Apr 24, 2020 1.890 1.930 1.710 1.800 72,700 -0.15(-7.69%)
Apr 23, 2020 1.930 2.100 1.890 1.950 32,728 +0.00(+0.00%)
Apr 22, 2020 1.800 2.000 1.700 1.950 40,594 +0.13(+7.08%)
Apr 21, 2020 1.850 1.950 1.700 1.821 16,694 -0.14(-7.09%)
Apr 20, 2020 1.940 1.980 1.820 1.960 46,221 -0.05(-2.33%)
Apr 17, 2020 1.990 2.096 1.769 2.007 86,400 +0.02(+0.84%)
Apr 16, 2020 2.140 2.490 1.970 1.990 397,784 -0.16(-7.44%)
Apr 15, 2020 2.000 2.170 2.000 2.150 27,459 +0.21(+10.82%)
Apr 14, 2020 2.050 2.270 1.940 1.940 49,724 -0.10(-4.90%)
Apr 13, 2020 2.160 2.160 1.980 2.040 30,273 -0.04(-1.92%)
Apr 09, 2020 2.060 2.163 1.920 2.080 27,300 +0.05(+2.46%)
Apr 08, 2020 1.950 2.120 1.910 2.030 53,396 +0.14(+7.41%)
Apr 07, 2020 1.970 2.022 1.750 1.890 36,966 +0.13(+7.39%)
Apr 06, 2020 1.790 1.920 1.640 1.760 34,105 +0.04(+2.33%)
Apr 03, 2020 1.740 1.850 1.700 1.720 20,600 -0.06(-3.37%)
Apr 02, 2020 1.770 2.200 1.770 1.780 9,756 +0.03(+1.71%)
Apr 01, 2020 2.000 2.000 1.750 1.750 49,640 -0.26(-12.94%)
Mar 31, 2020 2.070 2.120 2.010 2.010 15,397 -0.03(-1.47%)
Mar 30, 2020 2.080 2.080 1.990 2.040 9,657 -0.11(-5.12%)
Mar 27, 2020 2.040 2.240 2.000 2.150 6,900 -0.09(-4.15%)
Mar 26, 2020 2.060 2.250 1.920 2.243 24,709 +0.21(+10.49%)
Mar 25, 2020 1.909 2.076 1.909 2.030 15,630 +0.13(+6.84%)
Mar 24, 2020 2.010 2.038 1.880 1.900 25,076 +0.00(+0.00%)
Mar 23, 2020 2.180 2.180 1.866 1.900 19,546 -0.18(-8.65%)
Mar 20, 2020 2.140 2.230 2.000 2.080 5,600 -0.02(-0.95%)
Mar 19, 2020 1.820 2.170 1.800 2.100 22,008 +0.16(+8.25%)
Mar 18, 2020 1.990 2.100 1.860 1.940 23,079 -0.21(-9.77%)
Mar 17, 2020 2.090 2.760 2.030 2.150 9,732 +0.11(+5.39%)
Mar 16, 2020 2.010 2.240 1.800 2.040 27,985 -0.12(-5.56%)
Mar 13, 2020 2.060 2.470 2.020 2.160 73,200 +0.19(+9.37%)
Mar 12, 2020 2.040 2.330 1.975 1.975 55,084 -0.06(-3.19%)
Mar 11, 2020 2.890 2.890 2.010 2.040 56,136 -0.50(-19.69%)
Mar 10, 2020 2.550 2.630 2.500 2.540 23,234 +0.02(+0.79%)
Mar 09, 2020 2.800 2.800 2.520 2.520 21,976 -0.43(-14.58%)
Mar 06, 2020 2.790 3.030 2.775 2.950 5,200 -0.05(-1.67%)
Mar 05, 2020 3.200 3.290 3.000 3.000 11,327 -0.07(-2.28%)
Mar 04, 2020 3.168 3.253 3.060 3.070 21,198 -0.12(-3.76%)
Mar 03, 2020 3.000 3.450 3.000 3.190 38,465 +0.34(+11.93%)
Mar 02, 2020 2.770 2.900 2.750 2.850 10,240 +0.03(+1.06%)
Feb 28, 2020 2.750 2.950 2.650 2.820 23,400 +0.06(+2.17%)
Feb 27, 2020 2.820 3.090 2.750 2.760 12,429 -0.05(-1.78%)
Feb 26, 2020 2.800 3.100 2.800 2.810 18,664 +0.04(+1.44%)
Feb 25, 2020 3.080 3.100 2.770 2.770 13,824 -0.25(-8.28%)
Feb 24, 2020 3.000 3.120 2.980 3.020 20,529 -0.10(-3.21%)
Feb 21, 2020 3.100 3.450 3.100 3.120 12,800 -0.13(-4.00%)
Feb 20, 2020 3.230 3.320 3.060 3.250 9,776 +0.11(+3.50%)
Feb 19, 2020 3.120 3.310 3.110 3.140 9,056 -0.08(-2.48%)
Feb 18, 2020 3.130 3.360 3.130 3.220 9,714 +0.12(+3.87%)
Feb 14, 2020 3.300 3.300 3.060 3.100 12,200 -0.08(-2.52%)
Feb 13, 2020 3.440 3.440 3.090 3.180 17,479 +0.20(+6.71%)
Feb 12, 2020 3.490 3.490 2.977 2.980 41,667 -0.33(-9.97%)
Feb 11, 2020 3.420 3.500 3.300 3.310 26,766 -0.08(-2.36%)
Feb 10, 2020 3.450 3.520 3.325 3.390 8,569 -0.07(-2.02%)
Feb 07, 2020 3.630 3.643 3.280 3.460 13,900 -0.17(-4.68%)
Feb 06, 2020 3.630 3.750 3.620 3.630 30,410 +0.06(+1.68%)
Feb 05, 2020 3.720 3.730 3.550 3.570 10,866 -0.08(-2.33%)
Feb 04, 2020 3.690 3.735 3.630 3.655 19,692 +0.02(+0.69%)
Feb 03, 2020 3.580 3.680 3.580 3.630 10,919 +0.10(+2.83%)
Jan 31, 2020 3.600 3.670 3.530 3.530 20,000 -0.04(-1.12%)
Jan 30, 2020 3.490 3.685 3.490 3.570 3,624 +0.01(+0.28%)
Jan 29, 2020 3.510 3.760 3.510 3.560 9,444 -0.04(-1.11%)
Jan 28, 2020 3.570 3.809 3.500 3.600 17,862 +0.04(+1.12%)
Jan 27, 2020 3.700 3.710 3.540 3.560 18,112 -0.22(-5.82%)
Jan 24, 2020 3.810 3.830 3.660 3.780 30,500 +0.06(+1.61%)
Jan 23, 2020 3.780 3.890 3.720 3.720 27,555 -0.03(-0.80%)
Jan 22, 2020 3.653 3.760 3.653 3.750 5,325 +0.06(+1.63%)
Jan 21, 2020 3.680 3.690 3.490 3.690 23,145 +0.00(+0.00%)
Jan 17, 2020 3.460 3.690 3.460 3.690 13,800 +0.30(+8.85%)
Jan 16, 2020 3.540 3.690 3.330 3.390 89,986 -0.07(-2.02%)
Jan 15, 2020 3.490 3.700 3.450 3.460 27,391 -0.03(-0.86%)
Jan 14, 2020 3.600 3.700 3.490 3.490 15,314 -0.09(-2.51%)
Jan 13, 2020 3.390 3.690 3.370 3.580 31,140 +0.11(+3.17%)
Jan 10, 2020 3.440 3.490 3.340 3.470 15,100 +0.14(+4.20%)
Jan 09, 2020 3.260 3.560 3.250 3.330 5,912 +0.03(+0.91%)
Jan 08, 2020 3.300 3.380 3.240 3.300 5,908 +0.00(+0.00%)
Jan 07, 2020 3.250 3.410 3.250 3.300 17,653 -0.05(-1.49%)
Jan 06, 2020 3.270 3.360 3.240 3.350 18,291 -0.08(-2.33%)
Jan 03, 2020 3.250 3.640 3.250 3.430 30,500 +0.09(+2.69%)
Jan 02, 2020 3.320 3.450 3.030 3.340 40,174 +0.12(+3.73%)
Dec 31, 2019 3.200 3.400 3.069 3.220 33,800 +0.07(+2.22%)
Dec 30, 2019 3.270 3.280 3.090 3.150 12,407 -0.12(-3.67%)
Dec 27, 2019 3.410 3.470 3.220 3.270 21,900 -0.21(-6.03%)
Dec 26, 2019 3.080 3.490 3.080 3.480 10,796 +0.24(+7.41%)
Dec 24, 2019 3.100 3.240 3.060 3.240 13,000 +0.11(+3.51%)
Dec 23, 2019 3.260 3.344 3.030 3.130 30,303 -0.20(-6.01%)
Dec 20, 2019 3.600 3.610 3.200 3.330 54,500 -0.22(-6.20%)
Dec 19, 2019 3.580 3.615 3.340 3.550 22,733 -0.05(-1.39%)
Dec 18, 2019 3.640 3.700 3.600 3.600 34,486 -0.05(-1.37%)
Dec 17, 2019 3.640 3.739 3.580 3.650 16,062 +0.05(+1.53%)
Dec 16, 2019 3.710 3.840 3.540 3.595 67,835 -0.15(-4.13%)
Dec 13, 2019 3.620 3.760 3.620 3.750 20,400 +0.00(+0.00%)
Dec 12, 2019 3.620 3.850 3.620 3.750 30,146 +0.02(+0.54%)
Dec 11, 2019 3.890 3.940 3.470 3.730 24,818 -0.04(-1.06%)
Dec 10, 2019 3.750 3.850 3.550 3.770 27,527 +0.05(+1.34%)
Dec 09, 2019 3.840 3.840 3.690 3.720 29,798 +0.03(+0.81%)
Dec 06, 2019 4.000 4.030 3.670 3.690 81,400 -0.23(-5.87%)
Dec 05, 2019 3.630 3.970 3.610 3.920 44,468 +0.31(+8.59%)
Dec 04, 2019 3.340 3.830 3.212 3.610 68,021 +0.36(+11.08%)
Dec 03, 2019 2.970 3.560 2.970 3.250 16,778 +0.29(+9.80%)
Dec 02, 2019 2.990 2.990 2.950 2.960 10,722 -0.06(-1.99%)
Nov 29, 2019 2.970 3.020 2.970 3.020 3,000 +0.05(+1.68%)
Nov 27, 2019 2.890 2.990 2.760 2.970 14,800 +0.19(+6.83%)
Nov 26, 2019 2.950 3.000 2.700 2.780 81,965 -0.12(-4.14%)
Nov 25, 2019 2.680 2.950 2.679 2.900 22,121 +0.22(+8.21%)
Nov 22, 2019 2.550 2.730 2.540 2.680 39,100 +0.13(+5.10%)
Nov 21, 2019 2.400 2.565 2.400 2.550 16,935 +0.08(+3.24%)
Nov 20, 2019 2.388 2.585 2.330 2.470 87,097 +0.09(+3.78%)
Nov 19, 2019 2.290 2.400 2.290 2.380 22,159 +0.09(+3.93%)
Nov 18, 2019 2.200 2.300 2.180 2.290 76,604 +0.11(+5.05%)
Nov 15, 2019 2.190 2.250 2.080 2.180 55,000 -0.02(-0.91%)
Nov 14, 2019 2.260 2.310 2.200 2.200 58,335 -0.07(-3.08%)
Nov 13, 2019 2.440 2.473 2.250 2.270 33,858 -0.15(-6.20%)
Nov 12, 2019 2.780 2.810 2.390 2.420 99,681 -0.23(-8.68%)
Nov 11, 2019 2.230 2.720 2.180 2.650 71,455 +0.42(+18.83%)
Nov 08, 2019 2.400 2.400 2.120 2.230 103,800 -0.12(-5.11%)
Nov 07, 2019 2.510 2.540 2.350 2.350 41,514 -0.19(-7.48%)
Nov 06, 2019 2.646 2.672 2.470 2.540 76,195 -0.14(-5.22%)
Nov 05, 2019 2.690 2.750 2.590 2.680 11,706 -0.02(-0.74%)
Nov 04, 2019 2.610 2.742 2.560 2.700 11,540 +0.12(+4.65%)
Nov 01, 2019 2.519 2.700 2.519 2.580 19,200 +0.04(+1.57%)
Oct 31, 2019 2.470 2.580 2.360 2.540 78,987 +0.07(+2.83%)
Oct 30, 2019 2.760 2.850 2.411 2.470 97,796 -0.36(-12.72%)
Oct 29, 2019 2.910 2.945 2.740 2.830 72,577 -0.05(-1.74%)
Oct 28, 2019 2.930 3.120 2.790 2.880 161,365 -0.05(-1.71%)
Oct 25, 2019 2.890 3.020 2.860 2.930 34,800 +0.03(+1.03%)
Oct 24, 2019 2.860 2.960 2.830 2.900 10,264 +0.01(+0.35%)
Oct 23, 2019 2.840 2.970 2.710 2.890 28,086 +0.07(+2.48%)
Oct 22, 2019 2.660 2.880 2.630 2.820 34,874 +0.03(+1.08%)
Oct 21, 2019 2.820 2.850 2.680 2.790 44,408 -0.05(-1.76%)
Oct 18, 2019 2.890 2.900 2.740 2.840 22,800 -0.08(-2.74%)
Oct 17, 2019 2.870 3.276 2.750 2.920 17,225 +0.07(+2.46%)
Oct 16, 2019 2.640 2.850 2.570 2.850 43,693 +0.38(+15.15%)
Oct 15, 2019 2.640 2.860 2.450 2.475 44,903 -0.12(-4.81%)
Oct 14, 2019 2.760 2.881 2.560 2.600 78,781 -0.10(-3.70%)
Oct 11, 2019 2.900 3.060 2.550 2.700 74,200 -0.21(-7.22%)
Oct 10, 2019 3.450 3.500 2.850 2.910 242,590 -1.40(-32.48%)
Oct 09, 2019 4.320 4.550 4.300 4.310 27,920 +0.04(+0.94%)
Oct 08, 2019 4.190 4.680 4.190 4.270 25,256 +0.07(+1.67%)
Oct 07, 2019 4.110 4.450 4.110 4.200 16,709 +0.08(+1.94%)
Oct 04, 2019 4.110 4.560 4.110 4.120 25,000 -0.23(-5.29%)
Oct 03, 2019 4.320 4.460 4.290 4.350 15,987 +0.03(+0.69%)
Oct 02, 2019 4.300 4.680 4.300 4.320 17,122 +0.00(+0.00%)
Oct 01, 2019 4.780 4.780 4.320 4.320 21,544 -0.34(-7.30%)
Sep 30, 2019 4.480 4.700 4.120 4.660 41,132 +0.18(+4.02%)
Sep 27, 2019 4.630 4.630 4.372 4.480 10,300 -0.09(-1.97%)
Sep 26, 2019 4.540 4.740 4.353 4.570 16,201 +0.03(+0.66%)
Sep 25, 2019 4.430 4.600 4.370 4.540 24,331 +0.21(+4.85%)
Sep 24, 2019 4.600 4.600 4.250 4.330 70,120 -0.35(-7.48%)
Sep 23, 2019 4.622 4.770 4.551 4.680 56,400 +0.19(+4.23%)
Sep 20, 2019 4.700 4.750 4.490 4.490 56,000 -0.17(-3.65%)
Sep 19, 2019 4.600 4.800 4.598 4.660 32,334 +0.08(+1.75%)
Sep 18, 2019 4.700 4.740 4.500 4.580 39,976 -0.12(-2.55%)
Sep 17, 2019 4.750 4.830 4.612 4.700 32,548 -0.02(-0.42%)
Sep 16, 2019 4.750 4.800 4.290 4.720 81,840 +0.02(+0.43%)
Sep 13, 2019 4.510 4.810 4.470 4.700 49,000 +0.15(+3.30%)
Sep 12, 2019 4.270 4.700 4.270 4.550 73,846 +0.30(+7.06%)
Sep 11, 2019 4.070 4.290 4.020 4.250 55,134 +0.18(+4.42%)
Sep 10, 2019 3.850 4.170 3.850 4.070 38,965 +0.16(+4.09%)
Sep 09, 2019 4.000 4.040 3.860 3.910 48,397 +0.00(+0.00%)
Sep 06, 2019 4.020 4.340 3.800 3.910 130,900 -0.08(-2.01%)
Sep 05, 2019 3.910 4.100 3.885 3.990 180,207 +0.11(+2.84%)
Sep 04, 2019 3.830 3.980 3.497 3.880 56,816 +0.05(+1.31%)
Sep 03, 2019 3.730 3.900 3.590 3.830 23,055 +0.08(+2.13%)
Aug 30, 2019 3.730 3.870 3.650 3.750 13,500 +0.04(+1.08%)
Aug 29, 2019 3.740 3.971 3.652 3.710 44,087 +0.03(+0.82%)
Aug 28, 2019 3.650 3.735 3.470 3.680 35,252 +0.01(+0.27%)
Aug 27, 2019 3.810 3.830 3.600 3.670 70,853 -0.12(-3.17%)
Aug 26, 2019 3.850 3.850 3.760 3.790 22,699 -0.03(-0.79%)
Aug 23, 2019 3.900 3.985 3.750 3.820 71,400 -0.09(-2.30%)
Aug 22, 2019 3.980 4.020 3.810 3.910 62,070 -0.07(-1.76%)
Aug 21, 2019 3.840 4.000 3.840 3.980 81,736 +0.17(+4.46%)
Aug 20, 2019 3.840 4.060 3.710 3.810 343,882 -0.02(-0.52%)
Aug 19, 2019 3.690 4.000 3.520 3.830 113,861 +0.14(+3.79%)
Aug 16, 2019 3.520 3.780 3.450 3.690 77,500 +0.13(+3.65%)
Aug 15, 2019 3.420 3.650 3.130 3.560 416,209 -0.12(-3.26%)
Aug 14, 2019 2.430 4.340 2.430 3.680 3,230,404 +1.29(+53.97%)
Aug 13, 2019 2.570 2.570 2.350 2.390 59,850 -0.17(-6.64%)
Aug 12, 2019 2.620 2.700 2.440 2.560 96,510 -0.08(-3.03%)
Aug 09, 2019 2.610 2.650 2.517 2.640 37,300 +0.00(+0.00%)
Aug 08, 2019 2.250 2.750 2.250 2.640 123,687 +0.01(+0.38%)
Aug 07, 2019 2.360 2.670 2.350 2.630 135,595 +0.26(+10.97%)
Aug 06, 2019 2.800 2.890 2.190 2.370 749,247 -0.28(-10.57%)
Aug 05, 2019 2.570 2.700 2.500 2.650 33,349 +0.08(+3.11%)
Aug 02, 2019 2.700 2.800 2.570 2.570 37,600 -0.11(-4.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.