Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mackinac Financial (NQ: MFNC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 14.54 14.62 14.08 14.12 20,229 -0.46(-3.14%)
Jul 30, 2019 14.23 14.70 14.13 14.57 11,086 +0.48(+3.38%)
Jul 29, 2019 14.29 14.43 14.10 14.10 9,478 -0.25(-1.72%)
Jul 26, 2019 14.25 14.46 14.15 14.35 11,564 +0.15(+1.03%)
Jul 25, 2019 14.25 14.30 14.01 14.20 4,003 -0.13(-0.90%)
Jul 24, 2019 14.02 14.42 14.02 14.33 11,316 +0.42(+3.03%)
Jul 23, 2019 12.93 14.12 12.93 13.91 13,333 -0.05(-0.39%)
Jul 22, 2019 14.05 14.20 13.63 13.96 12,736 +0.03(+0.20%)
Jul 19, 2019 13.90 14.05 13.79 13.93 14,182 -0.10(-0.72%)
Jul 18, 2019 14.15 14.15 13.83 14.03 10,275 -0.09(-0.65%)
Jul 17, 2019 14.16 14.25 13.93 14.13 11,722 -0.06(-0.39%)
Jul 16, 2019 14.44 14.51 14.10 14.18 18,588 -0.37(-2.52%)
Jul 15, 2019 14.40 14.55 14.28 14.55 22,372 +0.15(+1.02%)
Jul 12, 2019 14.41 14.56 14.29 14.40 13,855 -0.07(-0.51%)
Jul 11, 2019 14.31 14.56 14.23 14.47 30,966 +0.09(+0.64%)
Jul 10, 2019 14.62 14.62 14.26 14.38 28,401 -0.27(-1.81%)
Jul 09, 2019 14.62 14.66 14.46 14.65 6,645 +0.03(+0.19%)
Jul 08, 2019 14.66 14.66 14.61 14.62 30,165 -0.04(-0.25%)
Jul 05, 2019 14.44 14.67 14.44 14.66 16,582 +0.06(+0.44%)
Jul 03, 2019 14.57 14.61 14.57 14.59 5,345 +0.06(+0.38%)
Jul 02, 2019 14.61 14.62 14.35 14.54 39,391 -0.07(-0.50%)
Jul 01, 2019 14.44 14.62 14.41 14.61 41,327 +0.13(+0.89%)
Jun 28, 2019 14.57 14.69 14.05 14.48 1,190,012 -0.09(-0.63%)
Jun 27, 2019 14.64 14.64 14.30 14.57 28,895 +0.12(+0.82%)
Jun 26, 2019 14.50 14.50 14.07 14.46 21,271 +0.04(+0.25%)
Jun 25, 2019 14.23 14.50 14.23 14.42 15,928 +0.07(+0.51%)
Jun 24, 2019 14.46 14.56 14.25 14.35 18,822 -0.21(-1.44%)
Jun 21, 2019 14.53 14.56 14.25 14.56 27,811 +0.03(+0.19%)
Jun 20, 2019 14.55 14.56 14.28 14.53 11,170 +0.02(+0.13%)
Jun 19, 2019 14.54 14.56 14.41 14.51 11,836 -0.03(-0.19%)
Jun 18, 2019 14.56 14.56 14.50 14.54 14,693 +0.00(+0.00%)
Jun 17, 2019 14.38 14.59 14.36 14.54 33,124 +0.15(+1.01%)
Jun 14, 2019 14.23 14.59 14.23 14.39 23,194 -0.09(-0.63%)
Jun 13, 2019 14.38 14.60 14.32 14.48 19,062 -0.11(-0.75%)
Jun 12, 2019 14.56 14.72 14.26 14.59 37,853 -0.11(-0.74%)
Jun 11, 2019 13.96 14.76 13.96 14.70 26,302 +0.61(+4.33%)
Jun 10, 2019 14.09 14.41 13.83 14.09 27,193 -0.08(-0.58%)
Jun 07, 2019 14.41 14.42 13.75 14.17 13,850 +0.27(+1.96%)
Jun 06, 2019 14.19 14.19 13.82 13.90 9,522 -0.16(-1.16%)
Jun 05, 2019 14.55 14.55 13.93 14.06 13,789 -0.42(-2.89%)
Jun 04, 2019 14.53 14.56 14.27 14.48 9,399 +0.05(+0.32%)
Jun 03, 2019 13.98 14.55 13.98 14.44 8,504 +0.11(+0.76%)
May 31, 2019 14.38 14.56 14.22 14.33 21,105 -0.23(-1.56%)
May 30, 2019 14.45 14.56 14.37 14.56 12,908 +0.11(+0.76%)
May 29, 2019 14.54 14.56 13.87 14.45 7,476 -0.15(-1.06%)
May 28, 2019 13.90 14.61 13.90 14.60 13,738 +0.85(+6.15%)
May 24, 2019 14.01 14.21 13.26 13.75 26,272 -0.23(-1.63%)
May 23, 2019 14.71 14.71 13.92 13.98 21,685 -0.79(-5.36%)
May 22, 2019 14.44 14.77 14.42 14.77 23,064 +0.14(+0.93%)
May 21, 2019 14.15 14.68 14.15 14.64 10,966 -0.01(-0.06%)
May 20, 2019 14.86 14.86 14.54 14.65 14,099 +0.16(+1.13%)
May 17, 2019 14.41 14.65 14.41 14.48 11,212 +0.02(+0.13%)
May 16, 2019 14.41 14.46 14.41 14.46 13,154 +0.00(+0.00%)
May 15, 2019 14.49 14.49 14.25 14.46 8,943 +0.05(+0.31%)
May 14, 2019 14.26 14.42 14.26 14.42 13,332 +0.09(+0.64%)
May 13, 2019 14.45 14.49 14.30 14.33 9,814 -0.12(-0.82%)
May 10, 2019 14.11 14.45 14.11 14.45 10,992 +0.21(+1.47%)
May 09, 2019 14.15 14.33 14.15 14.24 10,760 -0.02(-0.13%)
May 08, 2019 14.15 14.33 14.15 14.26 21,307 +0.08(+0.58%)
May 07, 2019 14.32 14.32 14.17 14.17 8,171 -0.08(-0.57%)
May 06, 2019 14.32 14.33 14.19 14.26 14,332 -0.06(-0.44%)
May 03, 2019 14.17 14.32 14.17 14.32 7,145 +0.12(+0.83%)
May 02, 2019 13.99 14.28 13.74 14.20 15,777 +0.21(+1.50%)
May 01, 2019 14.10 14.33 13.99 13.99 18,801 -0.28(-1.98%)
Apr 30, 2019 14.15 14.33 14.11 14.27 15,807 -0.05(-0.32%)
Apr 29, 2019 14.14 14.33 14.14 14.32 7,025 -0.08(-0.54%)
Apr 26, 2019 14.29 14.42 14.29 14.40 10,992 +0.07(+0.48%)
Apr 25, 2019 14.12 14.37 14.12 14.33 3,979 +0.09(+0.64%)
Apr 24, 2019 14.14 14.35 14.14 14.24 11,494 +0.00(+0.00%)
Apr 23, 2019 14.10 14.38 14.10 14.24 4,834 +0.00(+0.00%)
Apr 22, 2019 14.15 14.28 14.10 14.24 6,483 -0.01(-0.06%)
Apr 18, 2019 14.32 14.41 14.18 14.25 4,506 -0.08(-0.57%)
Apr 17, 2019 14.39 14.39 14.31 14.33 5,080 -0.08(-0.57%)
Apr 16, 2019 14.46 14.46 14.30 14.41 3,742 +0.18(+1.28%)
Apr 15, 2019 14.48 14.48 14.23 14.23 14,839 -0.15(-1.01%)
Apr 12, 2019 14.42 14.51 14.27 14.37 5,496 -0.04(-0.25%)
Apr 11, 2019 14.34 14.41 14.30 14.41 3,823 +0.22(+1.54%)
Apr 10, 2019 14.40 14.40 14.19 14.19 17,461 -0.15(-1.02%)
Apr 09, 2019 14.06 14.45 14.06 14.34 5,948 +0.04(+0.25%)
Apr 08, 2019 14.44 14.44 14.20 14.30 10,831 +0.01(+0.06%)
Apr 05, 2019 14.34 14.34 14.05 14.29 11,630 +0.04(+0.25%)
Apr 04, 2019 14.22 14.30 14.13 14.26 12,207 +0.13(+0.89%)
Apr 03, 2019 14.20 14.20 14.05 14.13 7,401 -0.08(-0.57%)
Apr 02, 2019 14.23 14.23 13.93 14.21 8,603 +0.07(+0.51%)
Apr 01, 2019 14.13 14.35 13.81 14.14 8,327 -0.07(-0.51%)
Mar 29, 2019 14.07 14.21 14.07 14.21 6,867 +0.30(+2.14%)
Mar 28, 2019 13.93 14.17 13.91 13.91 7,654 +0.01(+0.07%)
Mar 27, 2019 14.10 14.10 13.73 13.90 14,382 -0.30(-2.10%)
Mar 26, 2019 12.99 14.20 11.90 14.20 11,124 +0.17(+1.19%)
Mar 25, 2019 13.99 14.07 13.99 14.03 3,065 +0.00(+0.00%)
Mar 22, 2019 14.04 14.07 13.99 14.03 2,326 -0.08(-0.54%)
Mar 21, 2019 14.21 14.21 14.11 14.11 6,788 -0.02(-0.13%)
Mar 20, 2019 14.22 14.34 14.03 14.13 19,370 +0.00(+0.00%)
Mar 19, 2019 14.20 14.31 14.13 14.13 7,308 -0.02(-0.13%)
Mar 18, 2019 14.27 14.35 13.91 14.15 39,556 -0.20(-1.38%)
Mar 15, 2019 14.31 14.35 14.28 14.35 4,541 +0.01(+0.06%)
Mar 14, 2019 14.07 14.34 14.07 14.34 9,079 +0.21(+1.47%)
Mar 13, 2019 14.17 14.34 13.99 14.13 18,762 +0.05(+0.32%)
Mar 12, 2019 14.12 14.17 14.03 14.08 8,043 -0.14(-0.95%)
Mar 11, 2019 14.23 14.35 14.09 14.22 7,985 -0.14(-0.94%)
Mar 08, 2019 14.21 14.35 14.21 14.35 4,319 +0.00(+0.03%)
Mar 07, 2019 14.35 14.35 14.25 14.35 4,866 +0.12(+0.86%)
Mar 06, 2019 14.34 14.40 14.21 14.23 6,900 +0.01(+0.06%)
Mar 05, 2019 14.28 14.45 14.22 14.22 17,741 -0.17(-1.19%)
Mar 04, 2019 14.24 14.39 14.24 14.39 2,516 +0.01(+0.06%)
Mar 01, 2019 14.44 14.44 14.30 14.38 10,079 +0.14(+1.01%)
Feb 28, 2019 14.17 14.39 13.99 14.24 9,853 +0.24(+1.74%)
Feb 27, 2019 14.05 14.35 13.75 13.99 24,640 -0.18(-1.27%)
Feb 26, 2019 14.24 14.37 14.11 14.17 21,407 -0.07(-0.51%)
Feb 25, 2019 14.38 14.38 14.00 14.25 7,914 -0.14(-1.00%)
Feb 22, 2019 14.17 14.39 14.17 14.39 2,879 +0.05(+0.35%)
Feb 21, 2019 14.31 14.39 14.30 14.34 10,519 +0.13(+0.92%)
Feb 20, 2019 14.40 14.40 14.21 14.21 11,675 -0.19(-1.32%)
Feb 19, 2019 14.18 14.40 14.06 14.40 18,855 +0.12(+0.82%)
Feb 15, 2019 14.26 14.40 14.17 14.28 9,193 +0.02(+0.13%)
Feb 14, 2019 14.36 14.40 14.26 14.26 21,952 -0.10(-0.69%)
Feb 13, 2019 14.34 14.36 14.22 14.36 7,753 +0.01(+0.06%)
Feb 12, 2019 14.41 14.41 14.26 14.35 10,965 +0.06(+0.44%)
Feb 11, 2019 13.96 14.44 13.96 14.29 22,923 +0.49(+3.53%)
Feb 08, 2019 13.44 14.21 13.39 13.80 9,304 -0.41(-2.86%)
Feb 07, 2019 14.10 14.22 14.08 14.21 8,664 +0.21(+1.48%)
Feb 06, 2019 13.94 14.22 13.90 14.00 7,942 -0.14(-0.96%)
Feb 05, 2019 14.06 14.22 14.06 14.14 4,890 +0.08(+0.58%)
Feb 04, 2019 14.21 14.22 14.06 14.06 5,796 -0.16(-1.14%)
Feb 01, 2019 14.22 14.26 14.15 14.22 9,636 +0.00(+0.00%)
Jan 31, 2019 14.30 14.30 14.11 14.22 4,669 -0.09(-0.63%)
Jan 30, 2019 14.30 14.31 14.26 14.31 9,782 +0.09(+0.64%)
Jan 29, 2019 14.31 14.31 14.14 14.22 7,146 -0.09(-0.63%)
Jan 28, 2019 14.26 14.36 14.05 14.31 8,855 -0.01(-0.06%)
Jan 25, 2019 14.44 14.44 14.26 14.32 5,316 -0.12(-0.81%)
Jan 24, 2019 14.11 14.45 14.11 14.44 10,866 +0.32(+2.30%)
Jan 23, 2019 13.83 14.17 13.79 14.11 11,001 +0.38(+2.76%)
Jan 22, 2019 13.15 13.95 13.15 13.73 7,514 +0.36(+2.70%)
Jan 18, 2019 12.81 13.48 12.81 13.37 9,082 +0.65(+5.11%)
Jan 17, 2019 12.74 13.05 12.72 12.72 83,915 +0.00(+0.00%)
Jan 16, 2019 12.77 13.38 12.64 12.72 18,324 -0.05(-0.42%)
Jan 15, 2019 12.85 12.85 12.63 12.77 335,320 +0.04(+0.28%)
Jan 14, 2019 12.86 13.10 12.64 12.74 131,753 +0.01(+0.07%)
Jan 11, 2019 13.03 13.03 12.68 12.73 33,007 -0.01(-0.07%)
Jan 10, 2019 12.78 12.91 12.73 12.74 14,656 -0.12(-0.91%)
Jan 09, 2019 12.87 13.06 12.59 12.86 11,352 +0.14(+1.14%)
Jan 08, 2019 12.94 12.95 12.65 12.71 9,123 -0.15(-1.19%)
Jan 07, 2019 12.20 12.87 12.20 12.87 11,450 +0.68(+5.56%)
Jan 04, 2019 12.19 12.19 12.19 12.19 553 -0.30(-2.39%)
Jan 03, 2019 12.10 12.49 12.10 12.49 6,506 -0.14(-1.14%)
Jan 02, 2019 12.32 12.64 12.03 12.63 7,191 +0.31(+2.49%)
Dec 31, 2018 11.94 12.53 11.94 12.32 4,541 +0.41(+3.41%)
Dec 28, 2018 12.27 12.51 11.92 11.92 12,184 +0.05(+0.46%)
Dec 27, 2018 11.84 12.23 11.82 11.86 12,449 +0.05(+0.46%)
Dec 26, 2018 11.78 12.08 11.63 11.81 9,638 +0.14(+1.23%)
Dec 24, 2018 11.67 11.70 11.67 11.67 2,906 -0.33(-2.76%)
Dec 21, 2018 11.59 12.27 11.59 12.00 11,289 +0.39(+3.39%)
Dec 20, 2018 11.45 11.60 11.27 11.60 12,993 -0.01(-0.08%)
Dec 19, 2018 11.81 11.81 11.61 11.61 6,832 -0.20(-1.67%)
Dec 18, 2018 11.85 12.12 11.81 11.81 6,780 -0.03(-0.23%)
Dec 17, 2018 12.01 12.01 11.84 11.84 1,586 -0.33(-2.72%)
Dec 14, 2018 11.84 12.20 11.84 12.17 2,347 +0.09(+0.74%)
Dec 13, 2018 11.90 12.11 11.90 12.08 3,703 -0.18(-1.46%)
Dec 12, 2018 11.89 12.30 11.81 12.26 4,475 +0.00(+0.00%)
Dec 11, 2018 12.16 12.32 12.16 12.26 1,511 +0.31(+2.62%)
Dec 10, 2018 12.42 12.42 11.91 11.94 52,144 -0.26(-2.13%)
Dec 07, 2018 12.34 12.37 12.12 12.20 12,184 -0.06(-0.51%)
Dec 06, 2018 12.79 12.79 12.27 12.27 3,354 -0.47(-3.69%)
Dec 04, 2018 12.92 13.28 12.72 12.73 16,543 -0.10(-0.80%)
Dec 03, 2018 13.33 13.33 12.84 12.84 79,408 -0.40(-3.04%)
Nov 30, 2018 13.60 13.83 13.24 13.24 9,054 -0.10(-0.74%)
Nov 29, 2018 13.23 13.34 13.23 13.34 1,884 -0.21(-1.52%)
Nov 28, 2018 13.72 13.72 13.24 13.54 5,534 +0.18(+1.37%)
Nov 27, 2018 13.03 13.77 13.03 13.36 16,204 -0.17(-1.29%)
Nov 26, 2018 13.53 13.56 13.01 13.54 10,325 -0.66(-4.66%)
Nov 23, 2018 13.90 14.24 13.90 14.20 447 +0.03(+0.19%)
Nov 21, 2018 14.17 14.17 14.17 0 -0.04(-0.31%)
Nov 20, 2018 13.94 14.22 13.94 14.22 462 +0.13(+0.89%)
Nov 19, 2018 13.71 14.09 13.71 14.09 1,871 +0.38(+2.81%)
Nov 16, 2018 13.69 13.96 13.69 13.71 1,229 -0.12(-0.87%)
Nov 15, 2018 13.78 14.01 13.78 13.83 4,139 -0.09(-0.67%)
Nov 14, 2018 14.25 14.25 13.79 13.92 1,948 -0.04(-0.26%)
Nov 13, 2018 13.88 14.01 13.88 13.96 1,322 -0.08(-0.57%)
Nov 12, 2018 14.04 14.17 14.04 14.04 1,250 -0.18(-1.26%)
Nov 09, 2018 14.01 14.22 14.01 14.22 447 +0.07(+0.51%)
Nov 08, 2018 13.91 14.14 13.87 14.14 1,618 +0.27(+1.93%)
Nov 07, 2018 13.81 14.03 13.81 13.88 6,265 +0.01(+0.06%)
Nov 06, 2018 13.90 14.08 13.87 13.87 3,218 -0.03(-0.19%)
Nov 05, 2018 14.30 14.30 13.89 13.89 2,403 -0.02(-0.13%)
Nov 02, 2018 14.22 14.22 13.91 13.91 2,347 -0.30(-2.14%)
Nov 01, 2018 14.72 14.72 14.09 14.22 824 +0.26(+1.86%)
Oct 31, 2018 13.78 14.30 13.78 13.96 6,109 +0.27(+1.96%)
Oct 30, 2018 13.89 14.20 13.69 13.69 3,971 -0.13(-0.91%)
Oct 29, 2018 13.85 13.86 13.70 13.81 6,181 +0.30(+2.18%)
Oct 26, 2018 14.07 14.07 13.52 13.52 3,465 -0.17(-1.24%)
Oct 25, 2018 13.85 13.97 13.64 13.69 12,749 -0.18(-1.29%)
Oct 24, 2018 14.27 14.27 13.87 13.87 50,057 -0.31(-2.21%)
Oct 23, 2018 13.64 14.26 13.63 14.18 1,325 +0.09(+0.63%)
Oct 22, 2018 14.25 14.25 14.06 14.09 35,186 +0.00(+0.00%)
Oct 19, 2018 14.09 14.09 13.87 14.09 20,455 -0.13(-0.94%)
Oct 18, 2018 14.31 14.31 14.10 14.22 5,510 -0.09(-0.62%)
Oct 17, 2018 14.31 14.43 14.09 14.31 3,926 +0.00(+0.00%)
Oct 16, 2018 14.59 14.59 14.30 14.31 4,519 -0.13(-0.93%)
Oct 15, 2018 14.31 14.45 14.29 14.45 3,048 +0.17(+1.19%)
Oct 12, 2018 14.30 14.30 14.11 14.28 3,465 +0.28(+1.98%)
Oct 11, 2018 13.94 14.26 13.60 14.00 2,434 -0.04(-0.26%)
Oct 10, 2018 14.15 14.39 14.04 14.04 4,271 -0.02(-0.13%)
Oct 09, 2018 14.39 14.40 14.05 14.05 4,196 +0.04(+0.32%)
Oct 08, 2018 14.37 14.47 14.01 14.01 2,402 -0.30(-2.06%)
Oct 05, 2018 14.22 14.31 14.22 14.30 2,906 +0.05(+0.38%)
Oct 04, 2018 14.24 14.25 14.10 14.25 7,738 -0.17(-1.18%)
Oct 03, 2018 14.24 14.42 14.24 14.42 2,420 +0.42(+3.00%)
Oct 02, 2018 14.22 14.22 14.00 14.00 6,568 -0.31(-2.19%)
Oct 01, 2018 14.49 14.49 14.31 14.31 7,861 -0.18(-1.23%)
Sep 28, 2018 14.50 14.62 14.49 14.49 2,682 -0.21(-1.46%)
Sep 27, 2018 15.05 15.07 14.62 14.71 4,652 -0.01(-0.06%)
Sep 26, 2018 14.62 15.21 14.62 14.72 6,547 +0.24(+1.67%)
Sep 25, 2018 14.64 14.64 14.47 14.47 1,901 +0.00(+0.00%)
Sep 24, 2018 14.47 14.64 14.46 14.47 2,544 -0.04(-0.25%)
Sep 21, 2018 14.55 15.08 14.51 14.51 13,738 -0.01(-0.06%)
Sep 20, 2018 14.39 14.63 14.39 14.52 7,131 +0.12(+0.86%)
Sep 19, 2018 14.50 14.51 14.39 14.39 2,751 -0.11(-0.74%)
Sep 18, 2018 14.50 14.50 14.50 14.50 405 +0.16(+1.11%)
Sep 17, 2018 14.41 14.62 14.34 14.34 2,578 -0.01(-0.06%)
Sep 14, 2018 14.38 14.43 14.34 14.35 4,617 -0.04(-0.25%)
Sep 13, 2018 14.38 14.39 14.36 14.39 2,778 -0.04(-0.31%)
Sep 12, 2018 14.35 14.55 14.34 14.43 2,388 -0.16(-1.10%)
Sep 11, 2018 14.55 14.68 14.39 14.59 4,806 -0.06(-0.42%)
Sep 10, 2018 14.58 15.10 14.58 14.65 4,767 +0.01(+0.06%)
Sep 07, 2018 15.35 15.35 14.52 14.64 10,472 +0.05(+0.37%)
Sep 06, 2018 14.47 14.80 14.41 14.59 8,965 +0.13(+0.92%)
Sep 05, 2018 14.43 14.46 14.43 14.46 247 +0.03(+0.19%)
Sep 04, 2018 14.39 14.52 14.36 14.43 2,225 -0.09(-0.61%)
Aug 31, 2018 14.52 14.52 14.52 0 +0.01(+0.06%)
Aug 30, 2018 14.43 14.52 14.43 14.51 142,391 +0.00(+0.00%)
Aug 29, 2018 14.35 14.51 14.35 14.51 4,926 +0.08(+0.55%)
Aug 28, 2018 14.37 14.44 14.35 14.43 3,728 +0.04(+0.25%)
Aug 27, 2018 14.59 14.59 14.39 14.39 4,760 +0.01(+0.06%)
Aug 24, 2018 14.43 14.58 14.39 14.39 1,013 +0.04(+0.25%)
Aug 23, 2018 14.45 14.54 14.35 14.35 4,273 +0.01(+0.06%)
Aug 22, 2018 14.34 14.37 14.34 14.34 1,578 -0.09(-0.62%)
Aug 21, 2018 14.30 14.44 14.30 14.43 2,995 +0.12(+0.81%)
Aug 20, 2018 14.43 14.50 14.31 14.31 14,394 -0.07(-0.49%)
Aug 17, 2018 14.57 14.57 14.30 14.39 2,702 +0.06(+0.43%)
Aug 16, 2018 14.32 14.32 14.32 195 +0.00(+0.00%)
Aug 15, 2018 14.33 14.33 14.21 14.32 1,620 +0.04(+0.25%)
Aug 14, 2018 14.16 14.38 14.12 14.29 61,450 +0.06(+0.44%)
Aug 13, 2018 14.12 14.23 14.12 14.23 11,803 +0.10(+0.69%)
Aug 10, 2018 14.21 14.36 14.12 14.13 28,377 -0.09(-0.62%)
Aug 09, 2018 14.24 14.28 14.21 14.22 1,947 -0.14(-0.99%)
Aug 08, 2018 14.24 14.36 14.12 14.36 4,692 +0.28(+2.02%)
Aug 07, 2018 14.33 14.45 14.08 14.08 23,723 -0.36(-2.46%)
Aug 06, 2018 14.58 14.63 14.43 14.43 5,900 -0.08(-0.55%)
Aug 03, 2018 14.44 14.56 14.44 14.51 4,617 +0.08(+0.55%)
Aug 02, 2018 14.54 14.71 14.39 14.43 12,775 -0.21(-1.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.