Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Old Dominion Freight Line Inc (NQ: ODFL )

182.49 +0.78 (+0.43%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2003 1.829 1.829 1.803 1.821 841,972 +0.00(+0.00%)
Jul 30, 2003 1.849 1.878 1.798 1.821 1,558,196 -0.04(-2.14%)
Jul 29, 2003 1.812 1.873 1.803 1.861 887,273 +0.06(+3.35%)
Jul 28, 2003 1.800 1.837 1.767 1.800 1,010,679 +0.03(+1.51%)
Jul 25, 2003 1.766 1.798 1.733 1.774 568,604 +0.02(+1.20%)
Jul 24, 2003 1.791 1.800 1.713 1.753 689,667 -0.01(-0.36%)
Jul 23, 2003 1.685 1.798 1.685 1.759 1,434,009 +0.05(+2.79%)
Jul 22, 2003 1.671 1.711 1.671 1.711 559,232 +0.04(+2.28%)
Jul 21, 2003 1.662 1.704 1.662 1.673 778,707 -0.02(-0.98%)
Jul 18, 2003 1.661 1.695 1.630 1.689 544,392 +0.04(+2.34%)
Jul 17, 2003 1.642 1.678 1.629 1.651 1,082,536 -0.02(-1.02%)
Jul 16, 2003 1.650 1.693 1.637 1.668 1,543,356 +0.02(+1.45%)
Jul 15, 2003 1.617 1.664 1.614 1.644 788,861 +0.02(+1.01%)
Jul 14, 2003 1.580 1.658 1.572 1.627 1,578,503 +0.06(+3.51%)
Jul 11, 2003 1.539 1.633 1.539 1.572 2,059,630 +0.04(+2.79%)
Jul 10, 2003 1.440 1.576 1.440 1.530 3,103,114 +0.11(+7.61%)
Jul 09, 2003 1.396 1.454 1.396 1.421 1,126,275 +0.01(+0.36%)
Jul 08, 2003 1.382 1.476 1.347 1.416 1,999,489 +0.14(+10.57%)
Jul 07, 2003 1.216 1.292 1.210 1.281 1,556,634 +0.07(+5.68%)
Jul 03, 2003 1.240 1.249 1.212 1.212 219,475 -0.03(-2.70%)
Jul 02, 2003 1.218 1.246 1.203 1.246 986,623 +0.03(+2.24%)
Jul 01, 2003 1.231 1.244 1.161 1.218 1,460,564 +0.00(+0.19%)
Jun 30, 2003 1.222 1.287 1.174 1.216 4,367,573 -0.01(-0.46%)
Jun 27, 2003 1.234 1.247 1.199 1.222 987,872 -0.01(-0.97%)
Jun 26, 2003 1.274 1.313 1.223 1.234 1,293,419 -0.04(-3.09%)
Jun 25, 2003 1.266 1.291 1.250 1.273 931,793 +0.01(+0.81%)
Jun 24, 2003 1.269 1.292 1.251 1.263 937,260 +0.01(+0.68%)
Jun 23, 2003 1.320 1.321 1.237 1.254 939,603 -0.03(-2.70%)
Jun 20, 2003 1.290 1.327 1.210 1.289 1,170,013 -0.00(-0.13%)
Jun 19, 2003 1.335 1.380 1.272 1.291 1,401,985 -0.06(-4.50%)
Jun 18, 2003 1.406 1.434 1.317 1.351 1,426,198 -0.07(-4.70%)
Jun 17, 2003 1.434 1.437 1.371 1.418 537,362 +0.49(+52.41%)
Jun 16, 2003 0.9282 0.9393 0.9016 0.9304 924,373 +0.00(+0.24%)
Jun 13, 2003 0.9335 0.9522 0.9170 0.9282 1,848,747 -0.03(-2.93%)
Jun 12, 2003 0.8728 0.9585 0.8728 0.9562 1,658,951 +0.08(+9.28%)
Jun 11, 2003 0.8700 0.8839 0.8599 0.8751 836,505 +0.01(+1.17%)
Jun 10, 2003 0.8525 0.8697 0.8412 0.8650 876,338 +0.02(+2.40%)
Jun 09, 2003 0.8581 0.8566 0.8401 0.8447 1,415,181 -0.01(-1.56%)
Jun 06, 2003 0.8700 0.8839 0.8500 0.8581 2,927,768 -0.01(-0.85%)
Jun 05, 2003 0.9029 0.9079 0.8485 0.8654 3,452,634 -0.06(-6.48%)
Jun 04, 2003 0.9408 0.9408 0.9206 0.9254 925,545 -0.01(-1.29%)
Jun 03, 2003 0.9638 0.9737 0.9294 0.9375 940,775 -0.05(-4.58%)
Jun 02, 2003 1.004 1.004 0.9712 0.9825 1,069,648 -0.02(-1.57%)
May 30, 2003 0.9787 1.012 0.9787 0.9982 1,612,088 +0.02(+1.73%)
May 29, 2003 0.9610 0.9889 0.9395 0.9813 1,467,984 +0.02(+2.10%)
May 28, 2003 0.9183 0.9797 0.9183 0.9610 1,517,190 +0.03(+3.68%)
May 27, 2003 0.9099 0.9299 0.8963 0.9269 1,912,012 +0.02(+1.81%)
May 23, 2003 0.8854 0.9307 0.8670 0.9105 838,848 +0.04(+4.68%)
May 22, 2003 0.8839 0.9003 0.8566 0.8697 1,598,029 -0.01(-1.52%)
May 21, 2003 0.8745 0.8912 0.8652 0.8831 828,304 +0.02(+2.13%)
May 20, 2003 0.8718 0.9077 0.8586 0.8647 1,195,007 +0.00(+0.24%)
May 19, 2003 0.8798 0.8897 0.8573 0.8627 829,475 -0.03(-3.45%)
May 16, 2003 0.8839 0.9036 0.8839 0.8935 1,014,584 +0.00(+0.48%)
May 15, 2003 0.8928 0.9099 0.8652 0.8892 520,179 -0.01(-1.04%)
May 14, 2003 0.9102 0.9206 0.8857 0.8986 393,649 -0.01(-1.11%)
May 13, 2003 0.8599 0.9211 0.8599 0.9087 568,214 +0.05(+5.30%)
May 12, 2003 0.8627 0.8756 0.8447 0.8629 681,857 -0.01(-1.10%)
May 09, 2003 0.8480 0.8824 0.8409 0.8725 548,297 +0.03(+3.76%)
May 08, 2003 0.8346 0.8460 0.8270 0.8409 613,905 +0.01(+1.06%)
May 07, 2003 0.8346 0.8573 0.8260 0.8321 658,425 -0.00(-0.51%)
May 06, 2003 0.8371 0.8422 0.8245 0.8364 509,635 +0.01(+0.73%)
May 05, 2003 0.8310 0.8371 0.8219 0.8303 1,238,355 -0.00(-0.12%)
May 02, 2003 0.8270 0.8409 0.8194 0.8313 481,517 +0.00(+0.24%)
May 01, 2003 0.8396 0.8551 0.8088 0.8293 1,141,115 -0.01(-1.12%)
Apr 30, 2003 0.8126 0.8386 0.7992 0.8386 434,654 +0.02(+2.69%)
Apr 29, 2003 0.7966 0.8169 0.7782 0.8166 1,455,097 +0.02(+3.10%)
Apr 28, 2003 0.7929 0.8093 0.7701 0.7921 1,339,111 +0.02(+2.32%)
Apr 25, 2003 0.7870 0.7931 0.7592 0.7741 2,756,718 -0.02(-3.04%)
Apr 24, 2003 0.8364 0.8548 0.7582 0.7984 6,863,092 -0.09(-9.80%)
Apr 23, 2003 0.8609 0.8862 0.8508 0.8852 763,867 +0.04(+4.57%)
Apr 22, 2003 0.8396 0.8601 0.8346 0.8465 526,037 +0.00(+0.24%)
Apr 21, 2003 0.8472 0.8472 0.8399 0.8444 560,013 -0.00(-0.03%)
Apr 17, 2003 0.8409 0.8472 0.8409 0.8447 557,670 +0.00(+0.15%)
Apr 16, 2003 0.8487 0.8487 0.8358 0.8434 476,831 -0.00(-0.45%)
Apr 15, 2003 0.8288 0.8495 0.7853 0.8472 2,996,891 +0.00(+0.18%)
Apr 14, 2003 0.8404 0.8472 0.8298 0.8457 549,469 +0.01(+0.63%)
Apr 11, 2003 0.8442 0.8477 0.8353 0.8404 111,299 -0.00(-0.45%)
Apr 10, 2003 0.8515 0.8528 0.8422 0.8442 645,538 -0.01(-0.65%)
Apr 09, 2003 0.8318 0.8546 0.8250 0.8498 1,330,910 +0.02(+2.88%)
Apr 08, 2003 0.8763 0.8763 0.8257 0.8260 1,680,040 -0.05(-5.20%)
Apr 07, 2003 0.8427 0.8763 0.8401 0.8713 837,676 +0.04(+4.30%)
Apr 04, 2003 0.8414 0.8637 0.8346 0.8353 755,666 -0.01(-1.08%)
Apr 03, 2003 0.8551 0.8708 0.8412 0.8444 868,137 -0.01(-1.07%)
Apr 02, 2003 0.8351 0.8705 0.8333 0.8536 1,622,632 +0.02(+2.90%)
Apr 01, 2003 0.8055 0.8326 0.7858 0.8295 1,361,371 +0.03(+4.13%)
Mar 31, 2003 0.7587 0.8027 0.7526 0.7966 2,231,852 +0.04(+4.93%)
Mar 28, 2003 0.7531 0.7638 0.7486 0.7592 1,416,786 +0.00(+0.20%)
Mar 27, 2003 0.7397 0.7673 0.7397 0.7577 711,392 +0.01(+1.56%)
Mar 26, 2003 0.7612 0.7612 0.7311 0.7461 1,450,411 -0.01(-1.34%)
Mar 25, 2003 0.7547 0.7668 0.7342 0.7562 986,467 +0.00(+0.64%)
Mar 24, 2003 0.7342 0.7597 0.7225 0.7514 1,050,903 +0.01(+1.71%)
Mar 21, 2003 0.7648 0.7840 0.7339 0.7388 73,574,976 -0.02(-2.27%)
Mar 20, 2003 0.7499 0.7587 0.7357 0.7559 410,777 +0.00(+0.37%)
Mar 19, 2003 0.7865 0.7865 0.7494 0.7531 919,499 -0.03(-3.90%)
Mar 18, 2003 0.7688 0.7987 0.7688 0.7837 885,711 +0.01(+1.47%)
Mar 17, 2003 0.7486 0.7736 0.7284 0.7724 974,915 +0.02(+2.69%)
Mar 14, 2003 0.7046 0.7574 0.7046 0.7521 570,557 +0.04(+6.25%)
Mar 13, 2003 0.6841 0.7132 0.6793 0.7079 645,538 +0.04(+5.23%)
Mar 12, 2003 0.6816 0.6859 0.6616 0.6727 424,110 -0.00(-0.71%)
Mar 11, 2003 0.6737 0.6828 0.6662 0.6775 586,959 +0.01(+1.55%)
Mar 10, 2003 0.6806 0.6935 0.6672 0.6672 315,153 -0.02(-2.76%)
Mar 07, 2003 0.7079 0.7079 0.6826 0.6861 274,148 -0.02(-3.07%)
Mar 06, 2003 0.7306 0.7306 0.7008 0.7079 413,566 -0.02(-2.30%)
Mar 05, 2003 0.7005 0.7284 0.6793 0.7246 1,172,747 +0.02(+3.43%)
Mar 04, 2003 0.7008 0.7084 0.6942 0.7005 660,768 +0.01(+1.13%)
Mar 03, 2003 0.7013 0.7094 0.6816 0.6927 579,930 -0.01(-1.26%)
Feb 28, 2003 0.6851 0.7069 0.6846 0.7016 690,058 +0.02(+2.40%)
Feb 27, 2003 0.6753 0.6851 0.6753 0.6851 581,101 +0.01(+1.08%)
Feb 26, 2003 0.6876 0.6876 0.6616 0.6778 527,209 -0.01(-0.81%)
Feb 25, 2003 0.6869 0.6917 0.6702 0.6833 556,498 -0.00(-0.67%)
Feb 24, 2003 0.6930 0.6985 0.6854 0.6879 336,242 -0.01(-1.45%)
Feb 21, 2003 0.6866 0.7079 0.6866 0.6980 700,602 +0.01(+1.62%)
Feb 20, 2003 0.6965 0.6985 0.6821 0.6869 337,413 -0.00(-0.33%)
Feb 19, 2003 0.6578 0.7033 0.6576 0.6892 1,187,978 +0.02(+3.61%)
Feb 18, 2003 0.7425 0.7478 0.6598 0.6651 2,074,861 -0.08(-10.39%)
Feb 14, 2003 0.7547 0.7585 0.7233 0.7423 775,583 -0.01(-1.48%)
Feb 13, 2003 0.7612 0.7688 0.7461 0.7534 973,579 -0.01(-1.06%)
Feb 12, 2003 0.7714 0.7820 0.7615 0.7615 410,051 -0.02(-2.56%)
Feb 11, 2003 0.7752 0.7827 0.7630 0.7815 575,243 +0.01(+1.31%)
Feb 10, 2003 0.7587 0.7759 0.7587 0.7714 444,027 +0.01(+1.53%)
Feb 07, 2003 0.7777 0.7777 0.7574 0.7597 130,044 -0.01(-1.83%)
Feb 06, 2003 0.7853 0.7860 0.7630 0.7739 661,940 -0.01(-1.45%)
Feb 05, 2003 0.7855 0.7951 0.7777 0.7853 656,082 +0.00(+0.00%)
Feb 04, 2003 0.7802 0.7901 0.7638 0.7853 1,749,163 +0.01(+1.24%)
Feb 03, 2003 0.7703 0.7865 0.7703 0.7757 363,188 -0.01(-1.16%)
Jan 31, 2003 0.7941 0.8027 0.7688 0.7848 2,386,500 -0.02(-1.90%)
Jan 30, 2003 0.7964 0.8270 0.7954 0.7999 1,582,178 +0.00(+0.44%)
Jan 29, 2003 0.7519 0.8027 0.7519 0.7964 2,660,649 +0.04(+4.79%)
Jan 28, 2003 0.7562 0.7610 0.7145 0.7600 1,022,785 +0.00(+0.20%)
Jan 27, 2003 0.7653 0.7789 0.7499 0.7585 2,167,415 -0.00(-0.20%)
Jan 24, 2003 0.7549 0.7650 0.7385 0.7600 1,639,034 +0.00(+0.06%)
Jan 23, 2003 0.7574 0.7681 0.7562 0.7595 1,282,875 +0.00(+0.27%)
Jan 22, 2003 0.7592 0.7726 0.7574 0.7574 1,714,015 -0.01(-1.48%)
Jan 21, 2003 0.8156 0.8156 0.7638 0.7688 2,121,724 -0.05(-5.74%)
Jan 17, 2003 0.7964 0.8399 0.7929 0.8156 1,508,989 +0.01(+1.73%)
Jan 16, 2003 0.7840 0.8224 0.7840 0.8017 1,669,495 +0.02(+3.19%)
Jan 15, 2003 0.7784 0.7966 0.7650 0.7769 722,862 +0.00(+0.29%)
Jan 14, 2003 0.7554 0.7782 0.7506 0.7746 523,694 +0.02(+2.27%)
Jan 13, 2003 0.7714 0.7714 0.7511 0.7574 220,256 -0.01(-1.09%)
Jan 10, 2003 0.7473 0.7805 0.7466 0.7658 363,188 +0.01(+1.17%)
Jan 09, 2003 0.7461 0.7625 0.7461 0.7569 1,238,355 -0.00(-0.43%)
Jan 08, 2003 0.7377 0.7602 0.7337 0.7602 718,176 +0.03(+3.44%)
Jan 07, 2003 0.7279 0.7380 0.7271 0.7349 1,203,208 +0.00(+0.35%)
Jan 06, 2003 0.7309 0.7385 0.7263 0.7324 2,782,493 -0.00(-0.14%)
Jan 03, 2003 0.7385 0.7385 0.7231 0.7334 425,282 +0.00(+0.24%)
Jan 02, 2003 0.7084 0.7334 0.7069 0.7317 718,176 +0.01(+1.86%)
Dec 31, 2002 0.7223 0.7256 0.7132 0.7183 311,639 -0.00(-0.59%)
Dec 30, 2002 0.7233 0.7243 0.6828 0.7225 673,656 -0.00(-0.07%)
Dec 27, 2002 0.7112 0.7231 0.6892 0.7231 171,050 +0.01(+1.79%)
Dec 26, 2002 0.6889 0.7076 0.6803 0.7103 297,580 +0.03(+3.99%)
Dec 24, 2002 0.6917 0.6917 0.6831 0.6831 216,741 -0.01(-1.06%)
Dec 23, 2002 0.6484 0.7069 0.6788 0.6904 1,430,494 +0.00(+0.70%)
Dec 20, 2002 0.6484 0.7069 0.6462 0.6856 803,701 +0.04(+6.11%)
Dec 19, 2002 0.6062 0.6555 0.6032 0.6462 405,365 +0.04(+6.73%)
Dec 18, 2002 0.6320 0.6320 0.6055 0.6055 824,789 -0.03(-4.62%)
Dec 17, 2002 0.6502 0.6502 0.6161 0.6348 700,602 -0.02(-2.52%)
Dec 16, 2002 0.6505 0.6558 0.6426 0.6512 825,961 +0.00(+0.12%)
Dec 13, 2002 0.6558 0.6558 0.6335 0.6505 441,684 -0.01(-0.92%)
Dec 12, 2002 0.6489 0.6601 0.6487 0.6565 399,507 +0.01(+1.25%)
Dec 11, 2002 0.6555 0.6598 0.6484 0.6484 111,299 -0.01(-1.31%)
Dec 10, 2002 0.6613 0.6613 0.6535 0.6570 162,849 -0.00(-0.08%)
Dec 09, 2002 0.6722 0.6722 0.6525 0.6576 239,001 -0.01(-1.63%)
Dec 06, 2002 0.6677 0.6742 0.6548 0.6684 97,240 -0.01(-1.01%)
Dec 05, 2002 0.6644 0.6780 0.6527 0.6752 251,888 +0.01(+1.75%)
Dec 04, 2002 0.6613 0.6674 0.6548 0.6636 385,448 +0.00(+0.34%)
Dec 03, 2002 0.6550 0.6808 0.6548 0.6613 514,321 +0.01(+1.66%)
Dec 02, 2002 0.6318 0.6684 0.6276 0.6505 610,391 +0.03(+4.10%)
Nov 29, 2002 0.6158 0.6323 0.6158 0.6249 230,800 +0.01(+1.90%)
Nov 27, 2002 0.5943 0.6181 0.5910 0.6133 1,349,655 +0.02(+3.19%)
Nov 26, 2002 0.5953 0.5969 0.5870 0.5943 1,646,064 -0.00(-0.42%)
Nov 25, 2002 0.5657 0.5994 0.5577 0.5969 4,065,368 -0.00(-0.38%)
Nov 22, 2002 0.6047 0.6047 0.5943 0.5991 690,058 -0.01(-0.88%)
Nov 21, 2002 0.6056 0.6056 0.5905 0.6044 2,377,127 -0.00(-0.17%)
Nov 20, 2002 0.5969 0.6070 0.5893 0.6055 2,745,002 +0.01(+1.35%)
Nov 19, 2002 0.6042 0.6044 0.5969 0.5974 891,569 -0.01(-1.58%)
Nov 18, 2002 0.5852 0.6095 0.5852 0.6069 2,039,713 +0.02(+3.67%)
Nov 15, 2002 0.5817 0.5855 0.5754 0.5855 656,082 +0.00(+0.65%)
Nov 14, 2002 0.5678 0.5822 0.5637 0.5817 3,565,105 +0.02(+2.82%)
Nov 13, 2002 0.5569 0.5657 0.5569 0.5657 896,255 +0.01(+1.64%)
Nov 12, 2002 0.5612 0.5617 0.5566 0.5566 978,266 -0.00(-0.40%)
Nov 11, 2002 0.5614 0.5614 0.5571 0.5589 347,958 +0.00(+0.22%)
Nov 08, 2002 0.5597 0.5614 0.5569 0.5577 1,996,365 -0.00(-0.41%)
Nov 07, 2002 0.5566 0.5627 0.5566 0.5599 2,111,180 +0.00(+0.59%)
Nov 06, 2002 0.5802 0.5809 0.5566 0.5566 14,330,718 -0.02(-3.04%)
Nov 05, 2002 0.5766 0.5842 0.5569 0.5741 649,053 -0.00(-0.04%)
Nov 04, 2002 0.6017 0.6017 0.5627 0.5743 686,543 -0.02(-2.83%)
Nov 01, 2002 0.5900 0.6009 0.5708 0.5911 65,608 +0.00(+0.09%)
Oct 31, 2002 0.5817 0.5905 0.5564 0.5905 118,329 +0.01(+1.57%)
Oct 30, 2002 0.5660 0.5903 0.5647 0.5814 208,540 +0.02(+3.61%)
Oct 29, 2002 0.5564 0.5614 0.5564 0.5612 5,857 -0.00(-0.05%)
Oct 28, 2002 0.5379 0.5564 0.5379 0.5614 140,589 +0.01(+0.91%)
Oct 25, 2002 0.5425 0.5564 0.5405 0.5564 35,147 +0.00(+0.00%)
Oct 24, 2002 0.5819 0.5819 0.5564 0.5564 56,235 -0.03(-4.39%)
Oct 23, 2002 0.5751 0.5913 0.5627 0.5819 130,044 +0.01(+1.50%)
Oct 22, 2002 0.5817 0.5842 0.5627 0.5733 159,334 -0.02(-3.32%)
Oct 21, 2002 0.5931 0.6067 0.5728 0.5930 400,948 -0.02(-3.06%)
Oct 18, 2002 0.6133 0.6171 0.5903 0.6118 127,701 +0.03(+5.27%)
Oct 17, 2002 0.5311 0.5812 0.5293 0.5812 179,251 +0.08(+14.90%)
Oct 16, 2002 0.4881 0.5177 0.4881 0.5058 33,975 +0.00(+0.76%)
Oct 15, 2002 0.5008 0.5291 0.5008 0.5020 37,490 +0.01(+1.22%)
Oct 14, 2002 0.5008 0.5291 0.4831 0.4960 40,114 -0.00(-0.95%)
Oct 11, 2002 0.4830 0.5008 0.4818 0.5008 38,662 +0.02(+4.27%)
Oct 10, 2002 0.4707 0.4828 0.4641 0.4803 178,079 -0.01(-1.73%)
Oct 09, 2002 0.5018 0.5018 0.4884 0.4887 50,377 -0.01(-2.50%)
Oct 08, 2002 0.4906 0.5017 0.4906 0.5013 57,407 -0.00(-0.15%)
Oct 07, 2002 0.4957 0.5020 0.4868 0.5020 35,147 +0.02(+3.12%)
Oct 04, 2002 0.4871 0.4944 0.4868 0.4868 72,637 -0.01(-1.23%)
Oct 03, 2002 0.4805 0.5045 0.4805 0.4929 537,753 +0.01(+1.25%)
Oct 02, 2002 0.4745 0.5096 0.4745 0.4868 428,796 +0.01(+1.69%)
Oct 01, 2002 0.4648 0.4787 0.4616 0.4787 25,891 +0.01(+2.49%)
Sep 30, 2002 0.4674 0.4929 0.4552 0.4671 140,589 +0.05(+12.97%)
Sep 27, 2002 0.4299 0.4299 0.4135 0.4135 19,916 -0.01(-3.25%)
Sep 26, 2002 0.4274 0.4274 0.4274 0.4274 2,343 +0.00(+1.02%)
Sep 25, 2002 0.4046 0.4388 0.4046 0.4231 46,863 +0.01(+1.46%)
Sep 24, 2002 0.4024 0.4170 0.4024 0.4170 22,259 +0.01(+2.81%)
Sep 23, 2002 0.4097 0.4097 0.4054 0.4057 11,715 -0.02(-5.59%)
Sep 20, 2002 0.4173 0.4297 0.4097 0.4297 32,804 +0.01(+2.97%)
Sep 19, 2002 0.4173 0.4173 0.4173 0.4173 10,544 +0.00(+0.00%)
Sep 18, 2002 0.4173 0.4173 0.4173 0.4173 10,544 +0.00(+0.00%)
Sep 17, 2002 0.4249 0.4249 0.4173 0.4173 26,946 -0.00(-0.30%)
Sep 16, 2002 0.4097 0.4186 0.4059 0.4186 50,377 +0.02(+3.76%)
Sep 13, 2002 0.4009 0.4072 0.4009 0.4034 77,324 -0.01(-1.54%)
Sep 12, 2002 0.4034 0.4097 0.3986 0.4097 162,849 +0.01(+2.40%)
Sep 11, 2002 0.4011 0.4011 0.4001 0.4001 14,058 -0.00(-0.06%)
Sep 10, 2002 0.4003 0.4003 0.4003 0.4003 0 +0.00(+0.00%)
Sep 09, 2002 0.4110 0.4110 0.4003 0.4003 31,632 +0.00(+0.00%)
Sep 06, 2002 0.3998 0.4097 0.3996 0.4003 50,377 +0.00(+0.13%)
Sep 05, 2002 0.4107 0.4170 0.3998 0.3998 82,010 +0.00(+0.00%)
Sep 04, 2002 0.4158 0.4158 0.3986 0.3998 85,525 -0.01(-2.41%)
Sep 03, 2002 0.4034 0.4110 0.4009 0.4097 271,805 +0.02(+5.88%)
Aug 30, 2002 0.3859 0.4008 0.3859 0.3869 8,201 -0.02(-4.07%)
Aug 29, 2002 0.3990 0.4034 0.3869 0.4034 132,388 +0.01(+1.84%)
Aug 28, 2002 0.3961 0.3961 0.3961 0.3961 3,514 +0.00(+0.71%)
Aug 27, 2002 0.3923 0.3933 0.3923 0.3933 16,402 -0.01(-2.80%)
Aug 26, 2002 0.4039 0.4363 0.4039 0.4046 51,549 +0.02(+3.89%)
Aug 23, 2002 0.4036 0.4036 0.3872 0.3895 4,686 -0.01(-3.14%)
Aug 22, 2002 0.4021 0.4021 0.4021 0.4021 0 +0.00(+0.00%)
Aug 21, 2002 0.4021 0.4039 0.3869 0.4021 60,921 -0.00(-0.62%)
Aug 20, 2002 0.4046 0.4046 0.4046 0.4046 0 +0.01(+3.23%)
Aug 16, 2002 0.3920 0.3920 0.3920 0.3920 0 +0.00(+0.00%)
Aug 15, 2002 0.3920 0.3920 0.3920 0.3920 1,171 +0.01(+3.33%)
Aug 14, 2002 0.3819 0.3821 0.3794 0.3794 38,662 -0.01(-3.23%)
Aug 13, 2002 0.3799 0.3920 0.3794 0.3920 1,523,048 +0.00(+0.00%)
Aug 12, 2002 0.3869 0.3933 0.3869 0.3920 11,715 +0.01(+2.92%)
Aug 07, 2002 0.3996 0.3996 0.3794 0.3809 29,289 -0.02(-4.38%)
Aug 06, 2002 0.3950 0.4046 0.3950 0.3983 35,147 -0.01(-1.56%)
Aug 05, 2002 0.3950 0.4046 0.3950 0.4046 19,916 +0.00(+0.00%)
Aug 02, 2002 0.3796 0.4046 0.3796 0.4046 26,946 -0.01(-1.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.