PCM Fund, Inc. (NY: PCM )

7.900 -0.028 (-0.35%)
Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2003 2.603 2.603 2.536 2.536 75,355 -0.07(-2.72%)
Jul 30, 2003 2.600 2.609 2.600 2.607 46,753 -0.01(-0.42%)
Jul 29, 2003 2.603 2.623 2.603 2.618 26,401 -0.02(-0.83%)
Jul 28, 2003 2.616 2.640 2.600 2.640 116,607 +0.02(+0.83%)
Jul 25, 2003 2.603 2.629 2.585 2.618 68,204 +0.03(+1.27%)
Jul 24, 2003 2.609 2.636 2.585 2.585 52,253 -0.01(-0.21%)
Jul 23, 2003 2.578 2.618 2.567 2.591 49,503 +0.02(+0.85%)
Jul 22, 2003 2.580 2.596 2.569 2.569 23,651 -0.00(-0.07%)
Jul 21, 2003 2.582 2.582 2.569 2.571 30,802 -0.02(-0.70%)
Jul 18, 2003 2.589 2.589 2.574 2.589 27,501 -0.00(-0.07%)
Jul 17, 2003 2.582 2.591 2.574 2.591 72,604 +0.00(+0.00%)
Jul 16, 2003 2.600 2.607 2.589 2.591 81,955 -0.02(-0.70%)
Jul 15, 2003 2.600 2.616 2.593 2.609 60,504 -0.01(-0.28%)
Jul 14, 2003 2.609 2.618 2.591 2.616 103,957 -0.00(-0.07%)
Jul 11, 2003 2.618 2.623 2.591 2.618 64,354 +0.00(+0.07%)
Jul 10, 2003 2.627 2.627 2.576 2.616 168,861 -0.03(-1.10%)
Jul 09, 2003 2.700 2.703 2.622 2.645 278,869 -0.05(-1.82%)
Jul 08, 2003 2.687 2.718 2.687 2.694 81,405 +0.03(+0.95%)
Jul 07, 2003 2.663 2.691 2.663 2.669 35,202 +0.01(+0.55%)
Jul 03, 2003 2.616 2.654 2.611 2.654 76,455 +0.04(+1.46%)
Jul 02, 2003 2.625 2.638 2.605 2.616 45,653 -0.01(-0.35%)
Jul 01, 2003 2.591 2.625 2.578 2.625 73,155 +0.04(+1.69%)
Jun 30, 2003 2.618 2.625 2.583 2.582 84,155 -0.04(-1.39%)
Jun 27, 2003 2.600 2.618 2.585 2.618 80,855 +0.00(+0.14%)
Jun 26, 2003 2.620 2.625 2.614 2.614 69,854 -0.01(-0.28%)
Jun 25, 2003 2.633 2.645 2.622 2.622 45,103 -0.01(-0.55%)
Jun 24, 2003 2.618 2.645 2.616 2.636 40,702 +0.01(+0.35%)
Jun 23, 2003 2.636 2.662 2.585 2.627 118,258 +0.01(+0.21%)
Jun 20, 2003 2.660 2.698 2.614 2.622 124,858 -0.06(-2.10%)
Jun 19, 2003 2.709 2.709 2.660 2.678 62,704 -0.05(-1.80%)
Jun 18, 2003 2.691 2.727 2.674 2.727 43,452 +0.03(+1.28%)
Jun 17, 2003 2.714 2.747 2.693 2.693 66,004 -0.00(-0.14%)
Jun 16, 2003 2.749 2.749 2.693 2.696 73,705 -0.03(-1.26%)
Jun 13, 2003 2.727 2.745 2.718 2.731 96,806 +0.02(+0.74%)
Jun 12, 2003 2.736 2.736 2.711 2.711 59,954 +0.02(+0.74%)
Jun 11, 2003 2.709 2.727 2.683 2.691 69,304 -0.01(-0.54%)
Jun 10, 2003 2.718 2.722 2.663 2.705 65,454 +0.01(+0.20%)
Jun 09, 2003 2.727 2.727 2.698 2.700 71,504 -0.02(-0.60%)
Jun 06, 2003 2.694 2.738 2.694 2.716 110,557 +0.00(+0.00%)
Jun 05, 2003 2.705 2.716 2.700 2.716 83,055 -0.01(-0.27%)
Jun 04, 2003 2.727 2.727 2.709 2.723 88,006 +0.01(+0.33%)
Jun 03, 2003 2.725 2.727 2.700 2.714 104,507 +0.00(+0.13%)
Jun 02, 2003 2.674 2.725 2.663 2.711 110,007 +0.01(+0.27%)
May 30, 2003 2.691 2.718 2.673 2.703 62,704 +0.03(+1.16%)
May 29, 2003 2.673 2.673 2.645 2.673 48,953 -0.01(-0.34%)
May 28, 2003 2.667 2.773 2.667 2.682 118,808 -0.01(-0.47%)
May 27, 2003 2.691 2.694 2.667 2.694 94,606 +0.01(+0.34%)
May 23, 2003 2.654 2.694 2.654 2.685 129,258 +0.03(+1.23%)
May 22, 2003 2.645 2.654 2.645 2.653 88,006 +0.01(+0.55%)
May 21, 2003 2.634 2.638 2.629 2.638 115,507 +0.01(+0.35%)
May 20, 2003 2.627 2.629 2.620 2.629 57,753 +0.00(+0.00%)
May 19, 2003 2.627 2.631 2.618 2.629 79,755 +0.01(+0.49%)
May 16, 2003 2.625 2.629 2.611 2.616 77,555 -0.00(-0.07%)
May 15, 2003 2.625 2.627 2.618 2.618 49,503 -0.01(-0.28%)
May 14, 2003 2.625 2.627 2.611 2.625 105,607 +0.00(+0.00%)
May 13, 2003 2.625 2.625 2.591 2.625 58,303 +0.01(+0.42%)
May 12, 2003 2.607 2.618 2.600 2.614 31,902 +0.00(+0.07%)
May 09, 2003 2.614 2.625 2.613 2.613 28,051 -0.00(-0.07%)
May 08, 2003 2.607 2.616 2.573 2.614 56,653 +0.01(+0.49%)
May 07, 2003 2.633 2.633 2.602 2.602 39,052 -0.03(-1.04%)
May 06, 2003 2.618 2.631 2.591 2.629 65,454 +0.00(+0.07%)
May 05, 2003 2.583 2.638 2.583 2.627 150,710 +0.03(+1.05%)
May 02, 2003 2.591 2.605 2.563 2.600 45,653 +0.02(+0.70%)
May 01, 2003 2.589 2.600 2.576 2.582 26,951 +0.01(+0.42%)
Apr 30, 2003 2.558 2.582 2.558 2.571 53,903 +0.01(+0.57%)
Apr 29, 2003 2.573 2.589 2.545 2.556 79,205 -0.02(-0.64%)
Apr 28, 2003 2.609 2.623 2.571 2.573 58,303 -0.05(-1.80%)
Apr 25, 2003 2.622 2.627 2.618 2.620 100,656 -0.01(-0.21%)
Apr 24, 2003 2.616 2.625 2.600 2.625 79,205 +0.02(+0.84%)
Apr 23, 2003 2.554 2.616 2.549 2.603 124,858 +0.01(+0.21%)
Apr 22, 2003 2.600 2.609 2.563 2.598 89,656 +0.01(+0.28%)
Apr 21, 2003 2.573 2.600 2.565 2.591 57,203 +0.04(+1.42%)
Apr 17, 2003 2.565 2.585 2.554 2.554 56,653 -0.01(-0.43%)
Apr 16, 2003 2.598 2.598 2.565 2.565 103,957 -0.02(-0.91%)
Apr 15, 2003 2.591 2.598 2.565 2.589 98,456 -0.00(-0.14%)
Apr 14, 2003 2.574 2.605 2.563 2.593 97,356 +0.04(+1.42%)
Apr 11, 2003 2.560 2.571 2.531 2.556 68,204 +0.01(+0.57%)
Apr 10, 2003 2.527 2.545 2.509 2.542 128,708 -0.00(-0.14%)
Apr 09, 2003 2.536 2.545 2.507 2.545 52,803 +0.01(+0.50%)
Apr 08, 2003 2.533 2.542 2.500 2.533 79,755 +0.00(+0.00%)
Apr 07, 2003 2.547 2.573 2.533 2.533 89,106 -0.00(-0.07%)
Apr 04, 2003 2.518 2.558 2.500 2.534 63,804 +0.01(+0.22%)
Apr 03, 2003 2.536 2.536 2.527 2.529 29,702 -0.02(-0.64%)
Apr 02, 2003 2.554 2.554 2.534 2.545 23,651 +0.00(+0.07%)
Apr 01, 2003 2.567 2.567 2.529 2.543 68,204 -0.01(-0.36%)
Mar 31, 2003 2.574 2.593 2.553 2.553 89,656 -0.03(-1.13%)
Mar 28, 2003 2.556 2.582 2.536 2.582 69,854 +0.01(+0.28%)
Mar 27, 2003 2.593 2.603 2.574 2.574 67,104 -0.03(-1.32%)
Mar 26, 2003 2.600 2.611 2.573 2.609 57,203 +0.03(+1.06%)
Mar 25, 2003 2.600 2.625 2.582 2.582 35,202 -0.01(-0.35%)
Mar 24, 2003 2.587 2.625 2.565 2.591 106,707 +0.02(+0.85%)
Mar 21, 2003 2.633 2.636 2.551 2.569 112,207 -0.05(-1.81%)
Mar 20, 2003 2.609 2.625 2.607 2.616 40,152 +0.01(+0.35%)
Mar 19, 2003 2.616 2.622 2.602 2.607 39,602 -0.00(-0.07%)
Mar 18, 2003 2.593 2.622 2.593 2.609 47,853 -0.00(-0.07%)
Mar 17, 2003 2.633 2.636 2.591 2.611 108,907 -0.01(-0.42%)
Mar 14, 2003 2.653 2.653 2.616 2.622 95,156 -0.03(-1.03%)
Mar 13, 2003 2.636 2.649 2.616 2.649 110,557 +0.01(+0.55%)
Mar 12, 2003 2.634 2.636 2.614 2.634 91,856 +0.00(+0.07%)
Mar 11, 2003 2.603 2.636 2.593 2.633 100,106 +0.04(+1.61%)
Mar 10, 2003 2.613 2.629 2.591 2.591 66,554 -0.01(-0.49%)
Mar 07, 2003 2.625 2.634 2.603 2.603 60,504 -0.01(-0.49%)
Mar 06, 2003 2.596 2.618 2.596 2.616 26,951 +0.02(+0.63%)
Mar 05, 2003 2.611 2.616 2.583 2.600 85,805 +0.03(+0.99%)
Mar 04, 2003 2.614 2.653 2.574 2.574 92,956 -0.04(-1.39%)
Mar 03, 2003 2.638 2.643 2.600 2.611 72,604 -0.02(-0.62%)
Feb 28, 2003 2.645 2.653 2.623 2.627 61,054 -0.03(-1.03%)
Feb 27, 2003 2.645 2.654 2.636 2.654 73,705 +0.01(+0.27%)
Feb 26, 2003 2.651 2.682 2.636 2.647 83,605 -0.01(-0.48%)
Feb 25, 2003 2.680 2.700 2.654 2.660 86,355 -0.01(-0.34%)
Feb 24, 2003 2.818 2.818 2.656 2.669 146,310 -0.02(-0.81%)
Feb 21, 2003 2.658 2.709 2.658 2.691 72,604 +0.04(+1.37%)
Feb 20, 2003 2.654 2.665 2.634 2.654 50,053 +0.00(+0.07%)
Feb 19, 2003 2.651 2.658 2.614 2.653 43,452 +0.01(+0.21%)
Feb 18, 2003 2.636 2.649 2.636 2.647 29,702 -0.00(-0.07%)
Feb 14, 2003 2.654 2.656 2.636 2.649 33,552 +0.01(+0.21%)
Feb 13, 2003 2.649 2.663 2.627 2.643 27,501 +0.00(+0.14%)
Feb 12, 2003 2.638 2.665 2.627 2.640 59,954 -0.01(-0.34%)
Feb 11, 2003 2.623 2.665 2.623 2.649 34,102 +0.01(+0.28%)
Feb 10, 2003 2.638 2.663 2.618 2.642 67,654 +0.01(+0.21%)
Feb 07, 2003 2.636 2.636 2.618 2.636 53,903 +0.00(+0.00%)
Feb 06, 2003 2.654 2.654 2.636 2.636 6,600 -0.01(-0.34%)
Feb 05, 2003 2.663 2.665 2.620 2.645 33,552 -0.01(-0.34%)
Feb 04, 2003 2.636 2.651 2.618 2.654 83,055 +0.03(+1.25%)
Feb 03, 2003 2.660 2.660 2.616 2.622 67,104 -0.04(-1.37%)
Jan 31, 2003 2.660 2.671 2.636 2.658 45,653 -0.01(-0.27%)
Jan 30, 2003 2.642 2.665 2.642 2.665 19,801 +0.02(+0.83%)
Jan 29, 2003 2.663 2.687 2.636 2.643 90,756 -0.03(-0.95%)
Jan 28, 2003 2.620 2.669 2.611 2.669 41,252 +0.04(+1.66%)
Jan 27, 2003 2.618 2.636 2.598 2.625 41,802 -0.00(-0.07%)
Jan 24, 2003 2.616 2.627 2.591 2.627 62,154 +0.02(+0.77%)
Jan 23, 2003 2.591 2.618 2.591 2.607 55,553 +0.02(+0.77%)
Jan 22, 2003 2.585 2.591 2.538 2.587 109,457 +0.02(+0.78%)
Jan 21, 2003 2.563 2.569 2.545 2.567 47,853 -0.01(-0.21%)
Jan 17, 2003 2.605 2.605 2.560 2.573 72,054 -0.02(-0.77%)
Jan 16, 2003 2.600 2.605 2.591 2.593 81,405 -0.03(-0.97%)
Jan 15, 2003 2.585 2.618 2.585 2.618 39,052 +0.02(+0.70%)
Jan 14, 2003 2.602 2.623 2.582 2.600 106,157 -0.01(-0.35%)
Jan 13, 2003 2.618 2.618 2.600 2.609 65,454 -0.04(-1.37%)
Jan 10, 2003 2.640 2.674 2.609 2.645 106,157 +0.02(+0.90%)
Jan 09, 2003 2.653 2.653 2.611 2.622 70,404 -0.02(-0.69%)
Jan 08, 2003 2.667 2.662 2.620 2.640 44,003 +0.02(+0.76%)
Jan 07, 2003 2.667 2.680 2.618 2.620 57,753 -0.03(-1.23%)
Jan 06, 2003 2.640 2.691 2.640 2.653 114,957 +0.02(+0.69%)
Jan 03, 2003 2.603 2.634 2.603 2.634 101,206 +0.03(+1.33%)
Jan 02, 2003 2.603 2.603 2.585 2.600 9,350 -0.00(-0.14%)
Dec 31, 2002 2.567 2.614 2.565 2.603 128,708 +0.04(+1.49%)
Dec 30, 2002 2.567 2.582 2.560 2.565 41,802 +0.01(+0.57%)
Dec 27, 2002 2.547 2.573 2.547 2.551 41,252 -0.06(-2.43%)
Dec 26, 2002 2.589 2.620 2.583 2.614 69,304 +0.03(+1.34%)
Dec 24, 2002 2.574 2.582 2.563 2.580 35,752 -0.00(-0.07%)
Dec 23, 2002 2.603 2.609 2.582 2.582 86,355 -0.01(-0.42%)
Dec 20, 2002 2.582 2.593 2.556 2.593 29,702 +0.00(+0.07%)
Dec 19, 2002 2.569 2.591 2.536 2.591 70,954 +0.01(+0.35%)
Dec 18, 2002 2.545 2.582 2.531 2.582 57,753 +0.04(+1.43%)
Dec 17, 2002 2.545 2.545 2.493 2.545 82,505 +0.00(+0.00%)
Dec 16, 2002 2.525 2.545 2.500 2.545 113,857 +0.00(+0.07%)
Dec 13, 2002 2.542 2.543 2.483 2.543 58,303 +0.01(+0.29%)
Dec 12, 2002 2.516 2.536 2.509 2.536 42,902 +0.02(+0.79%)
Dec 11, 2002 2.485 2.516 2.473 2.516 37,402 +0.02(+0.87%)
Dec 10, 2002 2.505 2.507 2.493 2.494 75,905 -0.03(-1.01%)
Dec 09, 2002 2.543 2.543 2.518 2.520 64,354 -0.02(-0.86%)
Dec 06, 2002 2.520 2.542 2.518 2.542 84,155 +0.02(+0.87%)
Dec 05, 2002 2.542 2.543 2.520 2.520 37,402 -0.02(-0.65%)
Dec 04, 2002 2.529 2.536 2.529 2.536 57,203 +0.01(+0.36%)
Dec 03, 2002 2.538 2.538 2.520 2.527 31,352 -0.00(-0.07%)
Dec 02, 2002 2.518 2.542 2.518 2.529 84,155 +0.00(+0.07%)
Nov 29, 2002 2.536 2.536 2.518 2.527 8,250 +0.00(+0.00%)
Nov 27, 2002 2.518 2.531 2.502 2.527 61,054 +0.01(+0.36%)
Nov 26, 2002 2.509 2.525 2.500 2.518 62,154 -0.01(-0.29%)
Nov 25, 2002 2.498 2.525 2.498 2.525 120,458 +0.03(+1.24%)
Nov 22, 2002 2.498 2.498 2.445 2.494 83,055 +0.01(+0.51%)
Nov 21, 2002 2.493 2.500 2.469 2.482 69,854 +0.00(+0.00%)
Nov 20, 2002 2.489 2.496 2.473 2.482 33,552 +0.01(+0.37%)
Nov 19, 2002 2.449 2.473 2.427 2.473 146,310 +0.01(+0.59%)
Nov 18, 2002 2.500 2.505 2.418 2.458 77,005 -0.04(-1.67%)
Nov 15, 2002 2.491 2.523 2.473 2.500 59,404 +0.02(+0.88%)
Nov 14, 2002 2.500 2.500 2.463 2.478 35,202 -0.01(-0.58%)
Nov 13, 2002 2.514 2.520 2.491 2.493 39,602 -0.00(-0.15%)
Nov 12, 2002 2.527 2.527 2.491 2.496 47,303 -0.03(-1.22%)
Nov 11, 2002 2.536 2.540 2.491 2.527 58,303 +0.01(+0.22%)
Nov 08, 2002 2.485 2.529 2.485 2.522 41,802 +0.02(+0.73%)
Nov 07, 2002 2.509 2.538 2.491 2.503 94,606 +0.01(+0.51%)
Nov 06, 2002 2.454 2.491 2.422 2.491 81,955 +0.04(+1.48%)
Nov 05, 2002 2.494 2.502 2.445 2.454 72,054 -0.02(-0.95%)
Nov 04, 2002 2.520 2.520 2.478 2.478 53,353 -0.06(-2.36%)
Nov 01, 2002 2.500 2.540 2.482 2.538 160,610 +0.04(+1.68%)
Oct 31, 2002 2.498 2.509 2.469 2.496 7,315,500 -0.00(-0.07%)
Oct 30, 2002 2.487 2.498 2.480 2.498 58,303 +0.01(+0.37%)
Oct 29, 2002 2.425 2.516 2.425 2.489 105,607 +0.05(+1.86%)
Oct 28, 2002 2.407 2.443 2.407 2.443 66,004 +0.02(+0.75%)
Oct 25, 2002 2.391 2.425 2.363 2.425 72,604 +0.03(+1.14%)
Oct 24, 2002 2.365 2.398 2.365 2.398 77,005 +0.02(+0.76%)
Oct 23, 2002 2.314 2.380 2.311 2.380 136,409 +0.06(+2.59%)
Oct 22, 2002 2.365 2.365 2.291 2.320 338,823 -0.05(-1.92%)
Oct 21, 2002 2.445 2.445 2.363 2.365 201,863 -0.07(-3.06%)
Oct 18, 2002 2.445 2.445 2.425 2.440 55,003 -0.02(-0.67%)
Oct 17, 2002 2.491 2.491 2.438 2.456 206,814 -0.04(-1.46%)
Oct 16, 2002 2.482 2.509 2.476 2.493 108,907 +0.02(+0.88%)
Oct 15, 2002 2.573 2.573 2.393 2.471 343,223 -0.11(-4.36%)
Oct 14, 2002 2.658 2.658 2.583 2.583 116,057 -0.09(-3.46%)
Oct 11, 2002 2.640 2.676 2.623 2.676 63,254 +0.05(+2.08%)
Oct 10, 2002 2.622 2.634 2.616 2.622 111,657 +0.00(+0.00%)
Oct 09, 2002 2.691 2.709 2.622 2.622 67,654 -0.09(-3.22%)
Oct 08, 2002 2.640 2.711 2.622 2.709 129,808 +0.07(+2.69%)
Oct 07, 2002 2.663 2.663 2.638 2.638 52,803 -0.03(-0.96%)
Oct 04, 2002 2.693 2.693 2.663 2.663 36,852 -0.00(-0.07%)
Oct 03, 2002 2.680 2.682 2.665 2.665 46,753 -0.01(-0.27%)
Oct 02, 2002 2.683 2.694 2.665 2.673 37,952 -0.01(-0.34%)
Oct 01, 2002 2.694 2.694 2.665 2.682 45,103 +0.00(+0.00%)
Sep 30, 2002 2.694 2.694 2.663 2.682 114,957 -0.00(-0.14%)
Sep 27, 2002 2.714 2.745 2.685 2.685 132,559 -0.01(-0.40%)
Sep 26, 2002 2.689 2.714 2.685 2.696 102,307 +0.01(+0.41%)
Sep 25, 2002 2.702 2.707 2.685 2.685 92,406 -0.02(-0.61%)
Sep 24, 2002 2.725 2.736 2.700 2.702 87,455 -0.02(-0.80%)
Sep 23, 2002 2.722 2.745 2.702 2.723 54,453 -0.01(-0.40%)
Sep 20, 2002 2.725 2.736 2.693 2.734 72,054 +0.03(+0.94%)
Sep 19, 2002 2.727 2.736 2.694 2.709 12,980,888 -0.03(-1.00%)
Sep 18, 2002 2.731 2.736 2.720 2.736 44,003 +0.02(+0.60%)
Sep 17, 2002 2.745 2.745 2.720 2.720 61,604 -0.03(-0.93%)
Sep 16, 2002 2.718 2.745 2.718 2.745 55,003 +0.01(+0.33%)
Sep 13, 2002 2.725 2.742 2.713 2.736 45,103 +0.01(+0.40%)
Sep 12, 2002 2.723 2.725 2.694 2.725 55,003 +0.00(+0.07%)
Sep 11, 2002 2.687 2.723 2.687 2.723 81,955 +0.01(+0.20%)
Sep 10, 2002 2.702 2.718 2.702 2.718 36,852 +0.02(+0.61%)
Sep 09, 2002 2.696 2.711 2.696 2.702 30,802 +0.01(+0.34%)
Sep 06, 2002 2.709 2.709 2.691 2.693 31,352 -0.02(-0.60%)
Sep 05, 2002 2.709 2.709 2.703 2.709 20,351 -0.02(-0.60%)
Sep 04, 2002 2.691 2.725 2.691 2.725 57,203 +0.04(+1.63%)
Sep 03, 2002 2.703 2.703 2.667 2.682 100,106 -0.00(-0.14%)
Aug 30, 2002 2.702 2.709 2.678 2.685 64,354 -0.02(-0.67%)
Aug 29, 2002 2.716 2.727 2.700 2.703 110,007 -0.01(-0.47%)
Aug 28, 2002 2.718 2.736 2.716 2.716 40,702 -0.03(-1.06%)
Aug 27, 2002 2.747 2.747 2.733 2.745 57,203 -0.01(-0.40%)
Aug 26, 2002 2.740 2.756 2.731 2.756 62,704 -0.00(-0.07%)
Aug 23, 2002 2.754 2.763 2.731 2.758 35,202 +0.01(+0.40%)
Aug 22, 2002 2.738 2.754 2.738 2.747 70,954 +0.01(+0.33%)
Aug 21, 2002 2.727 2.745 2.727 2.738 34,102 +0.00(+0.13%)
Aug 20, 2002 2.725 2.734 2.716 2.734 42,902 -0.01(-0.27%)
Aug 16, 2002 2.714 2.743 2.714 2.742 35,202 +0.01(+0.33%)
Aug 15, 2002 2.718 2.733 2.709 2.733 69,854 +0.02(+0.87%)
Aug 14, 2002 2.696 2.734 2.696 2.709 91,306 -0.01(-0.20%)
Aug 13, 2002 2.720 2.743 2.711 2.714 66,004 -0.02(-0.60%)
Aug 12, 2002 2.742 2.743 2.723 2.731 33,002 +0.01(+0.40%)
Aug 07, 2002 2.709 2.723 2.705 2.720 78,105 +0.01(+0.40%)
Aug 06, 2002 2.707 2.709 2.683 2.709 174,361 +0.02(+0.68%)
Aug 05, 2002 2.713 2.731 2.691 2.691 550,037 -0.02(-0.80%)
Aug 02, 2002 2.700 2.716 2.682 2.713 36,302 +0.01(+0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.