Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PCM Fund, Inc. (NY: PCM )

8.700 -0.120 (-1.36%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2003 3.377 3.377 3.289 3.289 58,099 -0.09(-2.72%)
Jul 30, 2003 3.372 3.384 3.372 3.381 36,047 -0.01(-0.42%)
Jul 29, 2003 3.377 3.403 3.377 3.396 20,356 -0.03(-0.83%)
Jul 28, 2003 3.393 3.424 3.372 3.424 89,905 +0.03(+0.83%)
Jul 25, 2003 3.377 3.410 3.353 3.396 52,586 +0.04(+1.27%)
Jul 24, 2003 3.384 3.419 3.353 3.353 40,288 -0.01(-0.21%)
Jul 23, 2003 3.344 3.396 3.330 3.360 38,167 +0.03(+0.85%)
Jul 22, 2003 3.346 3.367 3.332 3.332 18,235 -0.00(-0.07%)
Jul 21, 2003 3.348 3.348 3.332 3.334 23,748 -0.02(-0.70%)
Jul 18, 2003 3.358 3.358 3.339 3.358 21,204 -0.00(-0.07%)
Jul 17, 2003 3.348 3.360 3.339 3.360 55,979 +0.00(+0.00%)
Jul 16, 2003 3.372 3.381 3.358 3.360 63,188 -0.02(-0.70%)
Jul 15, 2003 3.372 3.393 3.363 3.384 46,649 -0.01(-0.28%)
Jul 14, 2003 3.384 3.396 3.360 3.393 80,152 -0.00(-0.07%)
Jul 11, 2003 3.396 3.403 3.360 3.396 49,617 +0.00(+0.07%)
Jul 10, 2003 3.407 3.407 3.341 3.393 130,193 -0.04(-1.10%)
Jul 09, 2003 3.502 3.506 3.400 3.431 215,010 -0.06(-1.82%)
Jul 08, 2003 3.485 3.525 3.485 3.495 62,764 +0.03(+0.95%)
Jul 07, 2003 3.454 3.490 3.454 3.462 27,141 +0.02(+0.55%)
Jul 03, 2003 3.393 3.443 3.386 3.443 58,947 +0.05(+1.46%)
Jul 02, 2003 3.405 3.421 3.379 3.393 35,199 -0.01(-0.35%)
Jul 01, 2003 3.360 3.405 3.344 3.405 56,403 +0.06(+1.69%)
Jun 30, 2003 3.396 3.405 3.351 3.348 64,884 -0.05(-1.39%)
Jun 27, 2003 3.372 3.396 3.353 3.396 62,340 +0.00(+0.14%)
Jun 26, 2003 3.398 3.405 3.391 3.391 53,858 -0.01(-0.28%)
Jun 25, 2003 3.414 3.431 3.400 3.400 34,774 -0.02(-0.55%)
Jun 24, 2003 3.396 3.431 3.393 3.419 31,382 +0.01(+0.35%)
Jun 23, 2003 3.419 3.452 3.353 3.407 91,178 +0.01(+0.21%)
Jun 20, 2003 3.450 3.499 3.391 3.400 96,267 -0.07(-2.10%)
Jun 19, 2003 3.513 3.513 3.450 3.473 48,345 -0.06(-1.80%)
Jun 18, 2003 3.490 3.537 3.469 3.537 33,502 +0.04(+1.28%)
Jun 17, 2003 3.521 3.563 3.492 3.492 50,890 -0.00(-0.13%)
Jun 16, 2003 3.565 3.565 3.492 3.497 56,827 -0.04(-1.27%)
Jun 13, 2003 3.537 3.561 3.525 3.542 74,638 +0.03(+0.74%)
Jun 12, 2003 3.549 3.549 3.516 3.516 46,225 +0.03(+0.74%)
Jun 11, 2003 3.513 3.537 3.480 3.490 53,434 -0.02(-0.54%)
Jun 10, 2003 3.525 3.530 3.454 3.509 50,466 +0.01(+0.20%)
Jun 09, 2003 3.537 3.537 3.499 3.502 55,131 -0.02(-0.60%)
Jun 06, 2003 3.495 3.551 3.495 3.523 85,241 +0.00(+0.00%)
Jun 05, 2003 3.509 3.523 3.502 3.523 64,036 -0.01(-0.27%)
Jun 04, 2003 3.537 3.537 3.513 3.532 67,853 +0.01(+0.33%)
Jun 03, 2003 3.535 3.537 3.502 3.521 80,576 +0.00(+0.13%)
Jun 02, 2003 3.469 3.535 3.454 3.516 84,816 +0.01(+0.27%)
May 30, 2003 3.490 3.525 3.466 3.506 48,345 +0.04(+1.16%)
May 29, 2003 3.466 3.466 3.431 3.466 37,743 -0.01(-0.34%)
May 28, 2003 3.459 3.596 3.459 3.478 91,602 -0.02(-0.47%)
May 27, 2003 3.490 3.495 3.459 3.495 72,942 +0.01(+0.34%)
May 23, 2003 3.443 3.495 3.443 3.483 99,659 +0.04(+1.23%)
May 22, 2003 3.431 3.443 3.431 3.440 67,853 +0.02(+0.55%)
May 21, 2003 3.417 3.421 3.410 3.421 89,057 +0.01(+0.35%)
May 20, 2003 3.407 3.410 3.398 3.410 44,528 +0.00(+0.00%)
May 19, 2003 3.407 3.412 3.396 3.410 61,492 +0.02(+0.49%)
May 16, 2003 3.405 3.410 3.386 3.393 59,795 -0.00(-0.07%)
May 15, 2003 3.405 3.407 3.396 3.396 38,167 -0.01(-0.28%)
May 14, 2003 3.405 3.407 3.386 3.405 81,424 +0.00(+0.00%)
May 13, 2003 3.405 3.405 3.360 3.405 44,952 +0.01(+0.42%)
May 12, 2003 3.381 3.396 3.372 3.391 24,596 +0.00(+0.07%)
May 09, 2003 3.391 3.405 3.388 3.388 21,628 -0.00(-0.07%)
May 08, 2003 3.381 3.393 3.337 3.391 43,680 +0.02(+0.49%)
May 07, 2003 3.414 3.414 3.374 3.374 30,110 -0.04(-1.04%)
May 06, 2003 3.396 3.412 3.360 3.410 50,466 +0.00(+0.07%)
May 05, 2003 3.351 3.421 3.351 3.407 116,199 +0.04(+1.05%)
May 02, 2003 3.360 3.379 3.325 3.372 35,199 +0.02(+0.70%)
May 01, 2003 3.358 3.372 3.341 3.348 20,780 +0.01(+0.42%)
Apr 30, 2003 3.318 3.348 3.318 3.334 41,560 +0.02(+0.57%)
Apr 29, 2003 3.337 3.358 3.301 3.315 61,068 -0.02(-0.64%)
Apr 28, 2003 3.384 3.403 3.334 3.337 44,952 -0.06(-1.80%)
Apr 25, 2003 3.400 3.407 3.396 3.398 77,607 -0.01(-0.21%)
Apr 24, 2003 3.393 3.405 3.372 3.405 61,068 +0.03(+0.84%)
Apr 23, 2003 3.313 3.393 3.306 3.377 96,267 +0.01(+0.21%)
Apr 22, 2003 3.372 3.384 3.325 3.370 69,125 +0.01(+0.28%)
Apr 21, 2003 3.337 3.372 3.327 3.360 44,104 +0.05(+1.42%)
Apr 17, 2003 3.327 3.353 3.313 3.313 43,680 -0.01(-0.43%)
Apr 16, 2003 3.370 3.370 3.327 3.327 80,152 -0.03(-0.91%)
Apr 15, 2003 3.360 3.370 3.327 3.358 75,911 -0.00(-0.14%)
Apr 14, 2003 3.339 3.379 3.325 3.363 75,062 +0.05(+1.42%)
Apr 11, 2003 3.320 3.334 3.282 3.315 52,586 +0.02(+0.57%)
Apr 10, 2003 3.278 3.301 3.254 3.297 99,235 -0.00(-0.14%)
Apr 09, 2003 3.289 3.301 3.252 3.301 40,712 +0.02(+0.50%)
Apr 08, 2003 3.285 3.297 3.242 3.285 61,492 +0.00(+0.00%)
Apr 07, 2003 3.304 3.337 3.285 3.285 68,701 -0.00(-0.07%)
Apr 04, 2003 3.266 3.318 3.242 3.287 49,193 +0.01(+0.22%)
Apr 03, 2003 3.289 3.289 3.278 3.280 22,900 -0.02(-0.64%)
Apr 02, 2003 3.313 3.313 3.287 3.301 18,235 +0.00(+0.07%)
Apr 01, 2003 3.330 3.330 3.280 3.299 52,586 -0.01(-0.36%)
Mar 31, 2003 3.339 3.363 3.311 3.311 69,125 -0.04(-1.13%)
Mar 28, 2003 3.315 3.348 3.289 3.348 53,858 +0.01(+0.28%)
Mar 27, 2003 3.363 3.377 3.339 3.339 51,738 -0.04(-1.32%)
Mar 26, 2003 3.372 3.386 3.337 3.384 44,104 +0.04(+1.06%)
Mar 25, 2003 3.372 3.405 3.348 3.348 27,141 -0.01(-0.35%)
Mar 24, 2003 3.355 3.405 3.327 3.360 82,272 +0.03(+0.85%)
Mar 21, 2003 3.414 3.419 3.308 3.332 86,513 -0.06(-1.81%)
Mar 20, 2003 3.384 3.405 3.381 3.393 30,958 +0.01(+0.35%)
Mar 19, 2003 3.393 3.400 3.374 3.381 30,534 -0.00(-0.07%)
Mar 18, 2003 3.363 3.400 3.363 3.384 36,895 -0.00(-0.07%)
Mar 17, 2003 3.414 3.419 3.360 3.386 83,968 -0.01(-0.42%)
Mar 14, 2003 3.440 3.440 3.393 3.400 73,366 -0.04(-1.03%)
Mar 13, 2003 3.419 3.436 3.393 3.436 85,241 +0.02(+0.55%)
Mar 12, 2003 3.417 3.419 3.391 3.417 70,822 +0.00(+0.07%)
Mar 11, 2003 3.377 3.419 3.363 3.414 77,183 +0.05(+1.61%)
Mar 10, 2003 3.388 3.410 3.360 3.360 51,314 -0.02(-0.49%)
Mar 07, 2003 3.405 3.417 3.377 3.377 46,649 -0.02(-0.49%)
Mar 06, 2003 3.367 3.396 3.367 3.393 20,780 +0.02(+0.63%)
Mar 05, 2003 3.386 3.393 3.351 3.372 66,157 +0.03(+0.99%)
Mar 04, 2003 3.391 3.440 3.339 3.339 71,670 -0.05(-1.39%)
Mar 03, 2003 3.421 3.429 3.372 3.386 55,979 -0.02(-0.62%)
Feb 28, 2003 3.431 3.440 3.403 3.407 47,073 -0.04(-1.03%)
Feb 27, 2003 3.431 3.443 3.419 3.443 56,827 +0.01(+0.27%)
Feb 26, 2003 3.438 3.478 3.419 3.433 64,460 -0.02(-0.48%)
Feb 25, 2003 3.476 3.502 3.443 3.450 66,581 -0.01(-0.34%)
Feb 24, 2003 3.655 3.655 3.445 3.462 112,806 -0.03(-0.81%)
Feb 21, 2003 3.447 3.513 3.447 3.490 55,979 +0.05(+1.37%)
Feb 20, 2003 3.443 3.457 3.417 3.443 38,591 +0.00(+0.07%)
Feb 19, 2003 3.438 3.447 3.391 3.440 33,502 +0.01(+0.21%)
Feb 18, 2003 3.419 3.436 3.419 3.433 22,900 -0.00(-0.07%)
Feb 14, 2003 3.443 3.445 3.419 3.436 25,869 +0.01(+0.21%)
Feb 13, 2003 3.436 3.454 3.407 3.429 21,204 +0.00(+0.14%)
Feb 12, 2003 3.421 3.457 3.407 3.424 46,225 -0.01(-0.34%)
Feb 11, 2003 3.403 3.457 3.403 3.436 26,293 +0.01(+0.28%)
Feb 10, 2003 3.421 3.454 3.396 3.426 52,162 +0.01(+0.21%)
Feb 07, 2003 3.419 3.419 3.396 3.419 41,560 +0.00(+0.00%)
Feb 06, 2003 3.443 3.443 3.419 3.419 5,089 -0.01(-0.34%)
Feb 05, 2003 3.454 3.457 3.398 3.431 25,869 -0.01(-0.34%)
Feb 04, 2003 3.419 3.438 3.396 3.443 64,036 +0.04(+1.25%)
Feb 03, 2003 3.450 3.450 3.393 3.400 51,738 -0.05(-1.37%)
Jan 31, 2003 3.450 3.464 3.419 3.447 35,199 -0.01(-0.27%)
Jan 30, 2003 3.426 3.457 3.426 3.457 15,267 +0.03(+0.83%)
Jan 29, 2003 3.454 3.485 3.419 3.429 69,973 -0.03(-0.95%)
Jan 28, 2003 3.398 3.462 3.386 3.462 31,806 +0.06(+1.66%)
Jan 27, 2003 3.396 3.419 3.370 3.405 32,230 -0.00(-0.07%)
Jan 24, 2003 3.393 3.407 3.360 3.407 47,921 +0.03(+0.77%)
Jan 23, 2003 3.360 3.396 3.360 3.381 42,832 +0.03(+0.77%)
Jan 22, 2003 3.353 3.360 3.292 3.355 84,392 +0.03(+0.78%)
Jan 21, 2003 3.325 3.332 3.301 3.330 36,895 -0.01(-0.21%)
Jan 17, 2003 3.379 3.379 3.320 3.337 55,555 -0.03(-0.77%)
Jan 16, 2003 3.372 3.379 3.360 3.363 62,764 -0.03(-0.97%)
Jan 15, 2003 3.353 3.396 3.353 3.396 30,110 +0.02(+0.70%)
Jan 14, 2003 3.374 3.403 3.348 3.372 81,848 -0.01(-0.35%)
Jan 13, 2003 3.396 3.396 3.372 3.384 50,466 -0.05(-1.37%)
Jan 10, 2003 3.424 3.469 3.384 3.431 81,848 +0.03(+0.90%)
Jan 09, 2003 3.440 3.440 3.386 3.400 54,282 -0.02(-0.69%)
Jan 08, 2003 3.459 3.452 3.398 3.424 33,926 +0.03(+0.76%)
Jan 07, 2003 3.459 3.476 3.396 3.398 44,528 -0.04(-1.23%)
Jan 06, 2003 3.424 3.490 3.424 3.440 88,633 +0.02(+0.69%)
Jan 03, 2003 3.377 3.417 3.377 3.417 78,031 +0.04(+1.33%)
Jan 02, 2003 3.377 3.377 3.353 3.372 7,209 -0.00(-0.14%)
Dec 31, 2002 3.330 3.391 3.327 3.377 99,235 +0.05(+1.49%)
Dec 30, 2002 3.330 3.348 3.320 3.327 32,230 +0.02(+0.57%)
Dec 27, 2002 3.304 3.337 3.304 3.308 31,806 -0.08(-2.43%)
Dec 26, 2002 3.358 3.398 3.351 3.391 53,434 +0.04(+1.34%)
Dec 24, 2002 3.339 3.348 3.325 3.346 27,565 -0.00(-0.07%)
Dec 23, 2002 3.377 3.384 3.348 3.348 66,581 -0.01(-0.42%)
Dec 20, 2002 3.348 3.363 3.315 3.363 22,900 +0.00(+0.07%)
Dec 19, 2002 3.332 3.360 3.289 3.360 54,706 +0.01(+0.35%)
Dec 18, 2002 3.301 3.348 3.282 3.348 44,528 +0.05(+1.43%)
Dec 17, 2002 3.301 3.301 3.233 3.301 63,612 +0.00(+0.00%)
Dec 16, 2002 3.275 3.301 3.242 3.301 87,785 +0.00(+0.07%)
Dec 13, 2002 3.297 3.299 3.221 3.299 44,952 +0.01(+0.29%)
Dec 12, 2002 3.264 3.289 3.254 3.289 33,078 +0.03(+0.79%)
Dec 11, 2002 3.223 3.264 3.207 3.264 28,837 +0.03(+0.87%)
Dec 10, 2002 3.249 3.252 3.233 3.235 58,523 -0.03(-1.01%)
Dec 09, 2002 3.299 3.299 3.266 3.268 49,617 -0.03(-0.86%)
Dec 06, 2002 3.268 3.297 3.266 3.297 64,884 +0.03(+0.87%)
Dec 05, 2002 3.297 3.299 3.268 3.268 28,837 -0.02(-0.65%)
Dec 04, 2002 3.280 3.289 3.280 3.289 44,104 +0.01(+0.36%)
Dec 03, 2002 3.292 3.292 3.268 3.278 24,172 -0.00(-0.07%)
Dec 02, 2002 3.266 3.297 3.266 3.280 64,884 +0.00(+0.07%)
Nov 29, 2002 3.289 3.289 3.266 3.278 6,361 +0.00(+0.00%)
Nov 27, 2002 3.266 3.282 3.245 3.278 47,073 +0.01(+0.36%)
Nov 26, 2002 3.254 3.275 3.242 3.266 47,921 -0.01(-0.29%)
Nov 25, 2002 3.240 3.275 3.240 3.275 92,874 +0.04(+1.24%)
Nov 22, 2002 3.240 3.240 3.172 3.235 64,036 +0.02(+0.51%)
Nov 21, 2002 3.233 3.242 3.202 3.219 53,858 +0.00(+0.00%)
Nov 20, 2002 3.228 3.238 3.207 3.219 25,869 +0.01(+0.37%)
Nov 19, 2002 3.176 3.207 3.148 3.207 112,806 +0.02(+0.59%)
Nov 18, 2002 3.242 3.249 3.136 3.188 59,371 -0.05(-1.67%)
Nov 15, 2002 3.230 3.273 3.207 3.242 45,801 +0.03(+0.88%)
Nov 14, 2002 3.242 3.242 3.195 3.214 27,141 -0.02(-0.58%)
Nov 13, 2002 3.261 3.268 3.230 3.233 30,534 -0.00(-0.15%)
Nov 12, 2002 3.278 3.278 3.230 3.238 36,471 -0.04(-1.22%)
Nov 11, 2002 3.289 3.294 3.230 3.278 44,952 +0.01(+0.22%)
Nov 08, 2002 3.223 3.280 3.223 3.271 32,230 +0.02(+0.73%)
Nov 07, 2002 3.254 3.292 3.230 3.247 72,942 +0.02(+0.51%)
Nov 06, 2002 3.183 3.230 3.141 3.230 63,188 +0.05(+1.48%)
Nov 05, 2002 3.235 3.245 3.172 3.183 55,555 -0.03(-0.95%)
Nov 04, 2002 3.268 3.268 3.214 3.214 41,136 -0.08(-2.36%)
Nov 01, 2002 3.242 3.294 3.219 3.292 123,832 +0.05(+1.68%)
Oct 31, 2002 3.240 3.254 3.202 3.238 5,640,326 -0.00(-0.07%)
Oct 30, 2002 3.226 3.240 3.216 3.240 44,952 +0.01(+0.37%)
Oct 29, 2002 3.146 3.264 3.146 3.228 81,424 +0.06(+1.86%)
Oct 28, 2002 3.122 3.169 3.122 3.169 50,890 +0.02(+0.75%)
Oct 25, 2002 3.101 3.146 3.065 3.146 55,979 +0.04(+1.14%)
Oct 24, 2002 3.068 3.110 3.068 3.110 59,371 +0.02(+0.76%)
Oct 23, 2002 3.002 3.087 2.997 3.087 105,173 +0.08(+2.59%)
Oct 22, 2002 3.068 3.068 2.971 3.009 261,236 -0.06(-1.92%)
Oct 21, 2002 3.172 3.172 3.065 3.068 155,639 -0.10(-3.06%)
Oct 18, 2002 3.172 3.172 3.146 3.164 42,408 -0.02(-0.67%)
Oct 17, 2002 3.230 3.230 3.162 3.186 159,455 -0.05(-1.46%)
Oct 16, 2002 3.219 3.254 3.212 3.233 83,968 +0.03(+0.88%)
Oct 15, 2002 3.337 3.337 3.103 3.205 264,628 -0.15(-4.36%)
Oct 14, 2002 3.447 3.447 3.351 3.351 89,481 -0.12(-3.46%)
Oct 11, 2002 3.424 3.471 3.403 3.471 48,769 +0.07(+2.08%)
Oct 10, 2002 3.400 3.417 3.393 3.400 86,089 +0.00(+0.00%)
Oct 09, 2002 3.490 3.513 3.400 3.400 52,162 -0.11(-3.22%)
Oct 08, 2002 3.424 3.516 3.400 3.513 100,083 +0.09(+2.69%)
Oct 07, 2002 3.454 3.454 3.421 3.421 40,712 -0.03(-0.96%)
Oct 04, 2002 3.492 3.492 3.454 3.454 28,413 -0.00(-0.07%)
Oct 03, 2002 3.476 3.478 3.457 3.457 36,047 -0.01(-0.27%)
Oct 02, 2002 3.480 3.495 3.457 3.466 29,261 -0.01(-0.34%)
Oct 01, 2002 3.495 3.495 3.457 3.478 34,774 +0.00(+0.00%)
Sep 30, 2002 3.495 3.495 3.454 3.478 88,633 -0.00(-0.14%)
Sep 27, 2002 3.521 3.561 3.483 3.483 102,204 -0.01(-0.40%)
Sep 26, 2002 3.488 3.521 3.483 3.497 78,879 +0.01(+0.41%)
Sep 25, 2002 3.504 3.511 3.483 3.483 71,246 -0.02(-0.61%)
Sep 24, 2002 3.535 3.549 3.502 3.504 67,429 -0.03(-0.80%)
Sep 23, 2002 3.530 3.561 3.504 3.532 41,984 -0.01(-0.40%)
Sep 20, 2002 3.535 3.549 3.492 3.546 55,555 +0.03(+0.94%)
Sep 19, 2002 3.537 3.549 3.495 3.513 10,008,398 -0.04(-1.00%)
Sep 18, 2002 3.542 3.549 3.528 3.549 33,926 +0.02(+0.60%)
Sep 17, 2002 3.561 3.561 3.528 3.528 47,497 -0.03(-0.93%)
Sep 16, 2002 3.525 3.561 3.525 3.561 42,408 +0.01(+0.33%)
Sep 13, 2002 3.535 3.556 3.518 3.549 34,774 +0.01(+0.40%)
Sep 12, 2002 3.532 3.535 3.495 3.535 42,408 +0.00(+0.07%)
Sep 11, 2002 3.485 3.532 3.485 3.532 63,188 +0.01(+0.20%)
Sep 10, 2002 3.504 3.525 3.504 3.525 28,413 +0.02(+0.61%)
Sep 09, 2002 3.497 3.516 3.497 3.504 23,748 +0.01(+0.34%)
Sep 06, 2002 3.513 3.513 3.490 3.492 24,172 -0.02(-0.60%)
Sep 05, 2002 3.513 3.513 3.506 3.513 15,691 -0.02(-0.60%)
Sep 04, 2002 3.490 3.535 3.490 3.535 44,104 +0.06(+1.63%)
Sep 03, 2002 3.506 3.506 3.459 3.478 77,183 -0.00(-0.14%)
Aug 30, 2002 3.504 3.513 3.473 3.483 49,617 -0.02(-0.67%)
Aug 29, 2002 3.523 3.537 3.502 3.506 84,816 -0.02(-0.47%)
Aug 28, 2002 3.525 3.549 3.523 3.523 31,382 -0.04(-1.06%)
Aug 27, 2002 3.563 3.563 3.544 3.561 44,104 -0.01(-0.40%)
Aug 26, 2002 3.554 3.575 3.542 3.575 48,345 -0.00(-0.07%)
Aug 23, 2002 3.572 3.584 3.542 3.577 27,141 +0.01(+0.40%)
Aug 22, 2002 3.551 3.572 3.551 3.563 54,706 +0.01(+0.33%)
Aug 21, 2002 3.537 3.561 3.537 3.551 26,293 +0.00(+0.13%)
Aug 20, 2002 3.535 3.546 3.523 3.546 33,078 -0.01(-0.27%)
Aug 16, 2002 3.521 3.558 3.521 3.556 27,141 +0.01(+0.33%)
Aug 15, 2002 3.525 3.544 3.513 3.544 53,858 +0.03(+0.87%)
Aug 14, 2002 3.497 3.546 3.497 3.513 70,398 -0.01(-0.20%)
Aug 13, 2002 3.528 3.558 3.516 3.521 50,890 -0.02(-0.60%)
Aug 12, 2002 3.556 3.558 3.532 3.542 25,445 +0.01(+0.40%)
Aug 07, 2002 3.513 3.532 3.509 3.528 60,220 +0.01(+0.40%)
Aug 06, 2002 3.511 3.513 3.480 3.513 134,434 +0.02(+0.68%)
Aug 05, 2002 3.518 3.542 3.490 3.490 424,084 -0.03(-0.80%)
Aug 02, 2002 3.502 3.523 3.478 3.518 27,989 +0.02(+0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.