Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cooper Companies (NY: COO )

331.35 UNCHANGED
Last Price Updated: 7:00 PM EDT, Sep 25, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2018 234.32 237.25 234.12 235.22 459,993 +0.66(+0.28%)
Jun 28, 2018 232.27 235.06 230.59 234.56 622,163 +2.29(+0.99%)
Jun 27, 2018 234.28 236.24 231.47 232.27 416,802 -2.31(-0.98%)
Jun 26, 2018 233.77 235.53 232.70 234.58 281,016 +0.81(+0.35%)
Jun 25, 2018 237.34 237.34 231.83 233.77 526,026 -3.23(-1.36%)
Jun 22, 2018 234.40 238.13 233.18 236.99 985,854 +3.25(+1.39%)
Jun 21, 2018 231.85 234.54 230.99 233.75 458,028 +2.14(+0.92%)
Jun 20, 2018 233.14 234.01 230.91 231.61 316,325 -1.70(-0.73%)
Jun 19, 2018 233.31 233.39 230.24 233.31 532,865 -1.06(-0.45%)
Jun 18, 2018 235.03 235.04 231.10 234.37 528,915 -2.43(-1.03%)
Jun 15, 2018 237.35 233.23 236.79 1,027,732 +1.88(+0.80%)
Jun 14, 2018 227.27 237.42 226.84 234.92 928,718 +8.31(+3.67%)
Jun 13, 2018 228.02 228.83 225.40 226.60 439,752 -1.17(-0.51%)
Jun 12, 2018 221.51 227.79 221.43 227.77 504,366 +6.02(+2.72%)
Jun 11, 2018 230.96 232.05 221.28 221.75 756,816 -10.23(-4.41%)
Jun 08, 2018 236.81 244.76 222.21 231.98 1,210,539 +5.70(+2.52%)
Jun 07, 2018 228.63 230.37 224.65 226.27 526,612 -2.43(-1.06%)
Jun 06, 2018 229.46 228.70 299,251 +4.04(+1.80%)
Jun 05, 2018 225.96 226.88 222.89 224.67 488,300 -1.41(-0.62%)
Jun 04, 2018 227.76 229.51 225.87 226.07 498,329 -1.81(-0.79%)
Jun 01, 2018 227.39 229.80 226.90 227.88 371,968 +1.80(+0.80%)
May 31, 2018 228.63 230.81 225.78 226.08 483,414 -3.42(-1.49%)
May 30, 2018 225.21 231.01 225.21 229.50 398,922 +5.22(+2.33%)
May 29, 2018 225.18 225.95 222.52 224.28 538,012 -3.25(-1.43%)
May 25, 2018 227.52 227.52 227.52 0 -1.84(-0.80%)
May 24, 2018 232.42 233.16 229.12 229.36 309,537 -2.33(-1.00%)
May 23, 2018 231.27 233.07 230.26 231.69 248,538 -0.12(-0.05%)
May 22, 2018 235.91 236.67 231.50 231.81 274,513 -4.44(-1.88%)
May 21, 2018 233.86 236.59 233.27 236.25 268,179 +3.18(+1.36%)
May 18, 2018 230.41 233.99 230.27 233.08 270,790 +2.50(+1.08%)
May 17, 2018 231.74 231.74 229.58 230.58 448,014 -0.73(-0.32%)
May 16, 2018 232.40 232.70 230.32 231.31 299,406 -0.70(-0.30%)
May 15, 2018 233.40 234.03 231.00 232.01 237,299 -2.93(-1.25%)
May 14, 2018 234.05 236.36 234.04 234.94 475,110 +0.85(+0.36%)
May 11, 2018 230.87 234.21 230.87 234.09 293,507 +2.90(+1.25%)
May 10, 2018 227.29 231.34 226.24 231.19 222,456 +4.92(+2.18%)
May 09, 2018 226.40 227.48 223.85 226.26 324,917 -0.31(-0.14%)
May 08, 2018 225.81 228.62 224.80 226.57 288,383 +1.23(+0.55%)
May 07, 2018 227.23 228.34 224.82 225.34 295,082 -0.99(-0.44%)
May 04, 2018 224.20 227.60 221.92 226.33 216,658 +1.28(+0.57%)
May 03, 2018 224.51 226.62 222.44 225.06 380,226 -1.57(-0.69%)
May 02, 2018 229.18 229.90 226.23 226.62 269,472 -3.24(-1.41%)
May 01, 2018 228.59 230.58 227.64 229.86 285,384 +1.38(+0.60%)
Apr 30, 2018 231.72 232.20 228.31 228.48 334,060 -2.03(-0.88%)
Apr 27, 2018 229.12 231.53 228.17 230.51 250,877 +1.14(+0.50%)
Apr 26, 2018 227.50 230.69 227.05 229.37 302,537 +2.01(+0.88%)
Apr 25, 2018 222.13 227.50 220.68 227.36 438,367 +4.36(+1.95%)
Apr 24, 2018 226.50 227.57 221.50 223.01 404,114 -2.33(-1.03%)
Apr 23, 2018 226.32 226.45 224.10 225.34 301,171 +0.44(+0.20%)
Apr 20, 2018 225.03 226.34 222.50 224.90 469,099 -0.10(-0.04%)
Apr 19, 2018 226.35 227.84 223.90 225.00 262,303 -1.77(-0.78%)
Apr 18, 2018 227.36 228.78 224.83 226.76 358,536 -0.35(-0.15%)
Apr 17, 2018 228.88 229.65 225.97 227.11 415,986 -0.66(-0.29%)
Apr 16, 2018 223.91 228.24 221.44 227.77 485,841 +6.62(+3.00%)
Apr 13, 2018 221.30 222.40 219.32 221.15 580,589 +0.35(+0.16%)
Apr 12, 2018 220.20 222.76 219.78 220.80 412,140 +0.41(+0.19%)
Apr 11, 2018 221.44 222.84 219.68 220.39 347,604 -2.73(-1.22%)
Apr 10, 2018 221.92 224.31 220.40 223.12 409,980 +3.51(+1.60%)
Apr 09, 2018 218.44 222.94 216.93 219.61 295,064 +1.85(+0.85%)
Apr 06, 2018 222.53 223.73 216.72 217.76 298,357 -5.56(-2.49%)
Apr 05, 2018 222.03 224.73 221.14 223.33 403,255 +2.34(+1.06%)
Apr 04, 2018 220.79 221.74 216.25 220.99 382,317 -0.10(-0.05%)
Apr 03, 2018 221.71 221.84 218.75 221.09 407,322 -0.36(-0.16%)
Apr 02, 2018 227.78 228.46 220.28 221.45 634,032 -7.13(-3.12%)
Mar 29, 2018 228.58 228.58 228.58 0 +3.66(+1.63%)
Mar 28, 2018 225.32 226.39 221.19 224.93 574,984 +0.06(+0.03%)
Mar 27, 2018 226.70 228.68 223.28 224.87 543,740 -1.75(-0.77%)
Mar 26, 2018 219.88 226.77 219.51 226.61 863,422 +8.09(+3.70%)
Mar 23, 2018 225.50 226.84 217.90 218.52 528,491 -6.03(-2.69%)
Mar 22, 2018 226.83 228.22 224.26 224.56 419,422 -3.56(-1.56%)
Mar 21, 2018 232.35 232.69 227.97 228.11 526,505 -3.68(-1.59%)
Mar 20, 2018 233.48 234.81 230.16 231.79 374,956 -0.83(-0.36%)
Mar 19, 2018 235.28 236.40 229.25 232.62 534,855 -2.84(-1.20%)
Mar 16, 2018 233.65 236.61 231.35 235.46 565,836 +1.68(+0.72%)
Mar 15, 2018 234.13 234.13 229.42 233.78 464,822 +0.12(+0.05%)
Mar 14, 2018 236.61 238.43 232.67 233.66 575,465 -2.97(-1.25%)
Mar 13, 2018 241.11 242.35 234.38 236.62 691,964 -4.09(-1.70%)
Mar 12, 2018 251.75 252.31 240.22 240.71 941,555 -10.47(-4.17%)
Mar 09, 2018 251.28 260.00 246.93 251.18 1,197,864 +2.85(+1.15%)
Mar 08, 2018 247.46 250.30 245.03 248.33 655,988 +2.35(+0.95%)
Mar 07, 2018 246.25 245.98 690,830 +5.82(+2.43%)
Mar 06, 2018 236.34 241.35 234.99 240.16 528,614 +3.90(+1.65%)
Mar 05, 2018 232.71 237.10 230.01 236.26 407,002 +2.12(+0.90%)
Mar 02, 2018 226.47 234.55 226.47 234.15 428,964 +7.50(+3.31%)
Mar 01, 2018 230.06 230.33 224.48 226.64 442,631 -3.65(-1.58%)
Feb 28, 2018 232.77 234.66 230.26 230.29 319,153 -1.66(-0.71%)
Feb 27, 2018 232.83 233.97 231.55 231.95 242,245 -0.66(-0.28%)
Feb 26, 2018 230.28 233.11 227.83 232.61 306,098 +2.30(+1.00%)
Feb 23, 2018 229.16 230.56 227.27 230.31 243,567 +2.57(+1.13%)
Feb 22, 2018 227.32 227.74 349,869 -1.17(-0.51%)
Feb 21, 2018 230.71 232.59 228.81 228.91 390,115 -1.23(-0.53%)
Feb 20, 2018 231.28 233.20 229.33 230.14 306,244 -2.10(-0.90%)
Feb 16, 2018 232.24 232.24 232.24 0 -0.06(-0.03%)
Feb 15, 2018 230.32 232.33 228.82 232.30 263,830 +2.74(+1.19%)
Feb 14, 2018 224.58 229.75 223.78 229.56 324,298 +3.97(+1.76%)
Feb 13, 2018 226.40 226.79 224.35 225.59 280,466 -0.94(-0.41%)
Feb 12, 2018 227.55 229.60 224.46 226.53 451,136 +0.00(+0.00%)
Feb 09, 2018 222.05 228.50 218.86 226.53 556,210 +3.59(+1.61%)
Feb 08, 2018 229.81 231.02 222.60 222.95 618,995 -7.29(-3.17%)
Feb 07, 2018 228.12 233.03 227.60 230.24 393,458 +1.19(+0.52%)
Feb 06, 2018 231.17 223.60 229.05 462,967 -4.55(-1.95%)
Feb 05, 2018 240.92 241.95 233.43 233.60 587,228 -7.48(-3.10%)
Feb 02, 2018 240.94 243.69 239.82 241.08 1,080,798 -2.29(-0.94%)
Feb 01, 2018 243.11 245.12 240.73 243.37 442,322 -1.06(-0.43%)
Jan 31, 2018 242.48 244.86 240.97 244.43 524,739 +1.81(+0.75%)
Jan 30, 2018 240.55 240.96 239.92 242.62 380,986 -0.74(-0.30%)
Jan 29, 2018 245.81 247.46 242.98 243.36 313,666 -1.98(-0.81%)
Jan 26, 2018 243.95 245.47 241.92 245.34 221,606 +1.79(+0.73%)
Jan 25, 2018 239.97 243.63 239.97 243.55 339,580 +4.46(+1.86%)
Jan 24, 2018 238.76 242.36 238.02 239.09 350,953 +0.63(+0.26%)
Jan 23, 2018 241.46 241.95 237.53 238.46 423,838 -2.61(-1.08%)
Jan 22, 2018 240.49 243.74 240.40 241.07 491,470 +0.69(+0.29%)
Jan 19, 2018 235.56 241.27 235.56 240.38 448,231 +5.12(+2.18%)
Jan 18, 2018 235.38 235.96 233.75 235.26 568,169 +0.33(+0.14%)
Jan 17, 2018 232.09 235.19 230.86 234.93 736,551 +4.22(+1.83%)
Jan 16, 2018 231.49 233.81 228.89 230.70 489,016 +0.12(+0.05%)
Jan 12, 2018 230.58 230.58 230.58 0 +2.20(+0.96%)
Jan 11, 2018 230.02 230.97 227.43 228.38 661,004 -2.35(-1.02%)
Jan 10, 2018 232.83 234.60 228.02 230.73 565,153 -3.26(-1.39%)
Jan 09, 2018 231.76 235.50 230.99 233.99 482,030 +2.60(+1.12%)
Jan 08, 2018 230.04 231.81 229.12 231.39 391,159 +1.15(+0.50%)
Jan 05, 2018 226.00 230.55 225.94 230.24 799,900 +6.94(+3.11%)
Jan 04, 2018 227.38 228.37 222.92 223.30 561,950 -3.19(-1.41%)
Jan 03, 2018 220.58 226.75 220.58 226.49 590,160 +6.11(+2.77%)
Jan 02, 2018 217.68 222.72 217.68 220.37 368,781 +2.74(+1.26%)
Dec 29, 2017 217.64 217.64 217.64 0 -2.30(-1.04%)
Dec 28, 2017 221.29 221.76 218.62 219.93 228,424 -1.01(-0.46%)
Dec 27, 2017 220.71 221.96 220.09 220.94 199,066 +0.75(+0.34%)
Dec 26, 2017 219.11 220.91 218.06 220.19 215,391 +0.64(+0.29%)
Dec 22, 2017 221.00 222.33 218.70 219.55 219,892 -1.97(-0.89%)
Dec 21, 2017 224.19 225.42 221.45 221.52 343,638 -2.84(-1.26%)
Dec 20, 2017 223.68 225.43 222.78 224.36 420,946 +0.73(+0.33%)
Dec 19, 2017 224.23 228.14 223.13 223.63 539,582 -0.18(-0.08%)
Dec 18, 2017 229.49 230.47 223.39 223.81 629,952 -5.23(-2.29%)
Dec 15, 2017 229.57 225.49 229.04 697,040 +4.44(+1.97%)
Dec 14, 2017 223.64 225.89 221.66 224.61 652,643 +0.67(+0.30%)
Dec 13, 2017 228.62 230.12 223.67 223.94 637,774 -5.46(-2.38%)
Dec 12, 2017 229.40 229.85 227.54 229.40 735,999 +1.21(+0.53%)
Dec 11, 2017 226.69 228.71 225.81 228.19 775,155 +1.89(+0.83%)
Dec 08, 2017 227.24 230.62 220.95 226.31 1,377,021 -12.23(-5.13%)
Dec 07, 2017 234.69 240.82 234.69 238.53 661,358 +4.73(+2.02%)
Dec 06, 2017 231.16 234.07 230.71 233.81 497,732 +2.18(+0.94%)
Dec 05, 2017 230.84 234.97 229.58 231.63 574,674 +2.15(+0.94%)
Dec 04, 2017 238.37 238.88 229.34 229.48 494,552 -8.35(-3.51%)
Dec 01, 2017 241.33 241.68 236.72 237.83 413,977 -3.08(-1.28%)
Nov 30, 2017 243.16 243.45 239.68 240.91 465,163 -1.41(-0.58%)
Nov 29, 2017 242.70 244.25 238.54 242.32 430,041 -0.66(-0.27%)
Nov 28, 2017 244.01 246.30 242.92 242.98 286,183 -0.04(-0.02%)
Nov 27, 2017 243.14 243.80 241.74 243.02 206,412 +1.00(+0.41%)
Nov 24, 2017 238.89 242.35 238.89 242.02 96,343 +3.39(+1.42%)
Nov 22, 2017 240.58 240.81 237.37 238.63 306,895 -1.21(-0.50%)
Nov 21, 2017 240.95 241.99 239.02 239.84 240,895 +0.17(+0.07%)
Nov 20, 2017 239.17 240.11 237.46 239.67 184,830 +1.29(+0.54%)
Nov 17, 2017 238.05 239.90 236.14 238.38 216,507 -0.80(-0.33%)
Nov 16, 2017 235.62 239.47 235.62 239.18 190,087 +4.78(+2.04%)
Nov 15, 2017 236.53 237.54 234.21 234.40 344,161 -2.12(-0.90%)
Nov 14, 2017 235.96 237.90 234.32 236.51 251,477 -0.29(-0.12%)
Nov 13, 2017 228.89 237.41 227.41 236.80 373,000 +8.00(+3.50%)
Nov 10, 2017 230.71 231.15 226.85 228.80 342,278 -2.89(-1.25%)
Nov 09, 2017 230.32 232.23 229.40 231.69 287,049 +1.47(+0.64%)
Nov 08, 2017 229.41 231.03 228.20 230.22 318,939 +1.15(+0.50%)
Nov 07, 2017 227.44 229.35 226.01 229.07 349,710 +1.69(+0.74%)
Nov 06, 2017 228.17 230.32 226.97 227.38 292,648 -1.63(-0.71%)
Nov 03, 2017 225.97 229.25 225.46 229.01 427,230 +2.37(+1.04%)
Nov 02, 2017 232.80 233.77 225.73 226.65 638,759 -7.06(-3.02%)
Nov 01, 2017 240.27 240.30 233.19 233.71 507,524 -6.28(-2.62%)
Oct 31, 2017 242.24 242.78 239.45 239.99 346,776 -2.49(-1.03%)
Oct 30, 2017 244.00 244.19 240.48 242.48 282,452 -1.68(-0.69%)
Oct 27, 2017 240.44 245.12 239.51 244.16 329,106 +4.02(+1.67%)
Oct 26, 2017 237.36 242.77 237.36 240.14 455,289 +2.51(+1.05%)
Oct 25, 2017 237.58 239.00 235.11 237.63 343,731 -1.65(-0.69%)
Oct 24, 2017 237.87 239.28 235.79 239.28 233,946 +2.24(+0.94%)
Oct 23, 2017 235.85 238.58 234.64 237.04 496,988 +1.96(+0.83%)
Oct 20, 2017 236.70 238.06 234.22 235.09 723,189 -0.73(-0.31%)
Oct 19, 2017 236.28 236.44 234.36 235.81 862,620 +0.30(+0.13%)
Oct 18, 2017 236.28 237.05 234.83 235.52 724,359 -0.20(-0.08%)
Oct 17, 2017 237.53 237.92 235.26 235.72 552,168 -0.97(-0.41%)
Oct 16, 2017 235.62 237.48 235.62 236.68 400,017 +0.95(+0.40%)
Oct 13, 2017 236.58 236.58 234.84 235.74 311,141 -1.67(-0.70%)
Oct 12, 2017 237.11 238.60 236.51 237.40 482,342 +0.15(+0.06%)
Oct 11, 2017 233.11 237.32 233.11 237.25 357,460 +3.55(+1.52%)
Oct 10, 2017 236.31 236.31 233.24 233.71 345,084 -2.65(-1.12%)
Oct 09, 2017 240.35 240.73 235.25 236.35 400,393 -4.70(-1.95%)
Oct 06, 2017 241.04 242.35 239.78 241.06 305,636 -0.34(-0.14%)
Oct 05, 2017 241.08 241.83 238.97 241.40 242,161 +0.64(+0.27%)
Oct 04, 2017 239.54 241.98 239.54 240.76 433,929 +0.91(+0.38%)
Oct 03, 2017 239.75 241.74 238.06 239.85 423,640 -0.44(-0.18%)
Oct 02, 2017 237.63 240.37 235.97 240.29 435,101 +3.45(+1.45%)
Sep 29, 2017 230.90 237.03 230.51 236.84 484,622 +5.50(+2.38%)
Sep 28, 2017 235.39 235.59 231.03 231.34 437,023 -3.82(-1.62%)
Sep 27, 2017 235.59 236.35 233.40 235.16 414,673 -0.43(-0.18%)
Sep 26, 2017 238.92 240.36 235.09 235.59 380,670 -4.00(-1.67%)
Sep 25, 2017 238.71 240.88 237.07 239.58 520,169 +0.08(+0.03%)
Sep 22, 2017 232.70 240.41 230.43 239.50 1,198,181 +7.35(+3.17%)
Sep 21, 2017 235.74 235.74 231.25 232.15 637,508 -3.70(-1.57%)
Sep 20, 2017 236.24 239.13 232.54 235.84 737,070 +0.12(+0.05%)
Sep 19, 2017 248.55 248.55 235.41 235.72 1,169,643 -13.11(-5.27%)
Sep 18, 2017 245.40 249.47 243.42 248.83 501,753 +3.90(+1.59%)
Sep 15, 2017 247.49 247.73 244.49 244.94 863,677 -1.83(-0.74%)
Sep 14, 2017 245.98 246.77 243.98 246.76 424,383 +0.44(+0.18%)
Sep 13, 2017 249.37 249.37 246.09 246.32 320,317 -3.43(-1.37%)
Sep 12, 2017 253.11 254.19 246.28 249.75 993,411 -3.36(-1.33%)
Sep 11, 2017 252.53 253.71 251.13 253.11 419,228 +1.91(+0.76%)
Sep 08, 2017 244.54 251.77 244.07 251.20 578,033 +6.66(+2.72%)
Sep 07, 2017 241.23 244.78 240.11 244.53 488,264 +3.66(+1.52%)
Sep 06, 2017 240.20 241.55 237.35 240.87 545,261 +1.23(+0.51%)
Sep 05, 2017 235.99 239.76 235.44 239.64 650,974 +3.73(+1.58%)
Sep 01, 2017 244.72 244.72 234.36 235.91 1,027,880 -14.63(-5.84%)
Aug 31, 2017 245.63 251.19 245.63 250.55 595,081 +4.72(+1.92%)
Aug 30, 2017 246.27 248.03 245.19 245.83 444,108 -0.04(-0.02%)
Aug 29, 2017 246.87 247.61 243.90 245.87 568,029 -1.48(-0.60%)
Aug 28, 2017 246.97 247.94 245.73 247.35 288,813 +1.30(+0.53%)
Aug 25, 2017 246.33 248.51 245.85 246.05 260,109 +0.67(+0.27%)
Aug 24, 2017 246.75 247.30 245.15 245.38 158,526 -0.70(-0.28%)
Aug 23, 2017 247.88 249.87 245.82 246.08 233,523 -2.76(-1.11%)
Aug 22, 2017 247.07 250.09 246.70 248.84 514,402 +1.42(+0.57%)
Aug 21, 2017 244.91 247.62 244.59 247.42 299,145 +2.65(+1.08%)
Aug 18, 2017 245.47 246.64 244.23 244.78 897,485 -0.13(-0.05%)
Aug 17, 2017 244.04 246.37 243.00 244.91 361,262 +0.61(+0.25%)
Aug 16, 2017 242.81 244.93 242.24 244.30 303,935 +1.65(+0.68%)
Aug 15, 2017 243.45 243.91 241.22 242.65 413,458 -0.36(-0.15%)
Aug 14, 2017 243.60 243.74 242.00 243.01 431,210 +2.36(+0.98%)
Aug 11, 2017 241.02 241.90 239.23 240.65 286,538 +0.93(+0.39%)
Aug 10, 2017 241.02 242.84 238.91 239.72 334,466 -2.72(-1.12%)
Aug 09, 2017 242.71 244.24 242.11 242.44 238,262 -0.88(-0.36%)
Aug 08, 2017 244.36 244.72 242.77 243.32 148,984 -1.04(-0.43%)
Aug 07, 2017 243.68 244.76 242.47 244.36 263,150 +0.91(+0.37%)
Aug 04, 2017 244.62 245.34 242.55 243.45 140,753 -1.06(-0.43%)
Aug 03, 2017 243.80 244.91 242.90 244.50 260,969 +0.51(+0.21%)
Aug 02, 2017 245.16 246.07 241.17 244.00 296,637 -1.02(-0.42%)
Aug 01, 2017 244.85 245.94 242.77 245.01 332,646 +1.42(+0.58%)
Jul 31, 2017 246.72 246.90 242.73 243.60 455,659 -2.73(-1.11%)
Jul 28, 2017 245.76 246.71 244.16 246.32 216,517 -0.04(-0.02%)
Jul 27, 2017 247.10 247.34 243.38 246.36 295,405 -0.37(-0.15%)
Jul 26, 2017 250.21 250.28 245.88 246.73 288,002 -3.82(-1.52%)
Jul 25, 2017 250.48 251.28 247.71 250.55 365,081 +0.21(+0.08%)
Jul 24, 2017 248.05 250.48 247.22 250.34 252,832 +2.21(+0.89%)
Jul 21, 2017 250.62 251.46 245.92 248.13 370,951 -5.58(-2.20%)
Jul 20, 2017 254.60 255.58 253.51 253.72 229,052 -0.90(-0.35%)
Jul 19, 2017 254.42 256.10 254.00 254.61 356,052 +1.73(+0.68%)
Jul 18, 2017 251.53 253.01 248.74 252.89 450,343 +1.22(+0.48%)
Jul 17, 2017 251.13 252.54 250.41 251.67 518,927 +1.62(+0.65%)
Jul 14, 2017 246.65 251.74 245.15 250.05 549,834 +3.91(+1.59%)
Jul 13, 2017 248.14 248.64 243.61 246.14 494,706 -1.46(-0.59%)
Jul 12, 2017 245.11 248.52 244.35 247.60 512,353 +3.38(+1.38%)
Jul 11, 2017 244.04 244.71 242.28 244.23 439,499 +0.39(+0.16%)
Jul 10, 2017 242.01 244.36 240.60 243.84 711,387 +1.41(+0.58%)
Jul 07, 2017 236.89 242.97 236.46 242.43 587,300 +6.53(+2.77%)
Jul 06, 2017 237.16 238.95 234.99 235.90 294,372 -1.84(-0.77%)
Jul 05, 2017 236.19 238.25 234.26 237.74 466,004 +1.65(+0.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.