Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ayala Pharmaceuticals Inc (NQ: ADXS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2017 6.620 6.630 6.440 6.490 357,567 -0.10(-1.52%)
Jun 29, 2017 6.600 6.700 6.410 6.590 604,894 -0.03(-0.45%)
Jun 28, 2017 6.500 6.780 6.330 6.620 775,886 +0.19(+2.95%)
Jun 27, 2017 6.710 6.850 6.410 6.430 689,684 -0.32(-4.74%)
Jun 26, 2017 6.550 6.780 6.414 6.750 903,485 +0.21(+3.21%)
Jun 23, 2017 6.300 6.550 6.170 6.540 832,472 +0.20(+3.15%)
Jun 22, 2017 6.120 6.550 6.090 6.340 1,393,553 +0.25(+4.11%)
Jun 21, 2017 5.980 6.140 5.910 6.090 1,166,545 +0.15(+2.53%)
Jun 20, 2017 6.050 6.127 5.700 5.940 996,093 -0.12(-1.98%)
Jun 19, 2017 6.110 6.480 6.010 6.060 1,388,018 +0.05(+0.83%)
Jun 16, 2017 6.000 6.040 5.815 6.010 1,233,939 +0.00(+0.00%)
Jun 15, 2017 6.720 6.763 5.970 6.010 2,276,414 -0.76(-11.23%)
Jun 14, 2017 7.190 7.225 6.700 6.770 1,373,061 -0.42(-5.84%)
Jun 13, 2017 7.840 7.840 7.180 7.190 1,466,189 -0.61(-7.82%)
Jun 12, 2017 7.800 7.960 7.588 7.800 739,111 +0.03(+0.39%)
Jun 09, 2017 8.190 8.200 7.750 7.770 1,798,390 -0.44(-5.36%)
Jun 08, 2017 8.130 8.360 8.060 8.210 462,659 +0.05(+0.61%)
Jun 07, 2017 8.330 8.440 7.870 8.160 1,369,266 -0.18(-2.16%)
Jun 06, 2017 7.960 8.820 7.900 8.340 1,237,992 +0.34(+4.25%)
Jun 05, 2017 8.040 8.229 7.770 8.000 749,189 -0.07(-0.87%)
Jun 02, 2017 8.150 8.260 7.960 8.070 493,934 -0.03(-0.37%)
Jun 01, 2017 8.080 8.190 7.960 8.100 634,165 +0.03(+0.37%)
May 31, 2017 8.150 8.360 8.040 8.070 679,118 -0.03(-0.37%)
May 30, 2017 8.400 8.500 8.000 8.100 874,797 -0.33(-3.91%)
May 26, 2017 8.700 8.770 8.350 8.430 320,385 -0.27(-3.10%)
May 25, 2017 9.210 9.238 8.480 8.700 619,250 -0.46(-5.02%)
May 24, 2017 8.700 9.550 8.560 9.160 1,492,415 +0.48(+5.53%)
May 23, 2017 8.610 8.700 8.430 8.680 312,981 +0.11(+1.28%)
May 22, 2017 8.430 8.640 8.280 8.570 372,429 +0.20(+2.39%)
May 19, 2017 8.470 8.610 8.350 8.370 314,076 -0.10(-1.18%)
May 18, 2017 8.030 8.500 8.000 8.470 712,499 +0.41(+5.09%)
May 17, 2017 8.160 8.310 8.010 8.060 404,337 -0.22(-2.66%)
May 16, 2017 8.310 8.440 8.235 8.280 498,762 +0.01(+0.12%)
May 15, 2017 8.420 8.730 8.220 8.270 703,865 -0.10(-1.19%)
May 12, 2017 7.850 8.430 7.770 8.370 564,127 +0.50(+6.35%)
May 11, 2017 7.960 7.999 7.770 7.870 403,345 -0.10(-1.25%)
May 10, 2017 8.240 8.240 7.910 7.970 743,868 -0.29(-3.51%)
May 09, 2017 8.010 8.285 7.950 8.260 361,541 +0.28(+3.51%)
May 08, 2017 8.010 8.280 7.900 7.980 452,881 -0.01(-0.13%)
May 05, 2017 8.260 8.280 7.875 7.990 466,100 -0.23(-2.80%)
May 04, 2017 8.190 8.410 8.150 8.220 262,112 +0.03(+0.37%)
May 03, 2017 8.460 8.590 8.110 8.190 464,725 -0.32(-3.76%)
May 02, 2017 8.800 8.800 8.410 8.510 253,148 -0.28(-3.19%)
May 01, 2017 8.570 8.820 8.400 8.790 263,842 +0.23(+2.69%)
Apr 28, 2017 8.620 8.780 8.490 8.560 242,137 -0.05(-0.58%)
Apr 27, 2017 8.650 8.800 8.490 8.610 404,052 -0.02(-0.23%)
Apr 26, 2017 8.330 8.660 8.290 8.630 592,569 +0.32(+3.85%)
Apr 25, 2017 8.330 8.580 8.270 8.310 464,803 +0.04(+0.48%)
Apr 24, 2017 8.230 8.400 8.130 8.270 547,651 +0.15(+1.85%)
Apr 21, 2017 8.250 8.320 7.920 8.120 326,768 -0.13(-1.58%)
Apr 20, 2017 8.100 8.400 8.040 8.250 391,573 +0.19(+2.36%)
Apr 19, 2017 8.350 8.620 8.050 8.060 556,151 -0.27(-3.24%)
Apr 18, 2017 8.150 8.340 7.980 8.330 385,097 +0.12(+1.46%)
Apr 17, 2017 7.870 8.220 7.870 8.210 468,414 +0.35(+4.45%)
Apr 13, 2017 7.690 8.070 7.670 7.860 463,780 +0.10(+1.29%)
Apr 12, 2017 7.810 7.880 7.550 7.760 547,995 -0.02(-0.26%)
Apr 11, 2017 7.770 7.930 7.610 7.780 354,600 +0.01(+0.13%)
Apr 10, 2017 7.830 8.000 7.700 7.770 259,555 -0.07(-0.89%)
Apr 07, 2017 7.760 7.880 7.610 7.840 420,735 +0.06(+0.77%)
Apr 06, 2017 7.840 7.950 7.590 7.780 526,891 -0.03(-0.38%)
Apr 05, 2017 7.910 8.100 7.700 7.810 597,443 -0.07(-0.89%)
Apr 04, 2017 8.060 8.240 7.810 7.880 411,160 -0.20(-2.48%)
Apr 03, 2017 8.210 8.500 8.070 8.080 315,616 -0.09(-1.10%)
Mar 31, 2017 8.050 8.250 7.910 8.170 316,055 +0.11(+1.36%)
Mar 30, 2017 8.280 8.359 7.820 8.060 583,393 -0.20(-2.42%)
Mar 29, 2017 7.890 8.420 7.820 8.260 606,204 +0.38(+4.82%)
Mar 28, 2017 8.090 8.150 7.740 7.880 455,959 -0.19(-2.35%)
Mar 27, 2017 7.820 8.120 7.600 8.070 506,376 +0.13(+1.64%)
Mar 24, 2017 7.890 8.020 7.660 7.940 513,443 +0.08(+1.02%)
Mar 23, 2017 7.800 7.980 7.710 7.860 545,042 +0.16(+2.08%)
Mar 22, 2017 7.800 7.900 7.360 7.700 912,223 -0.12(-1.53%)
Mar 21, 2017 8.590 8.650 7.790 7.820 1,156,716 -0.69(-8.11%)
Mar 20, 2017 8.490 8.620 8.260 8.510 699,760 +0.01(+0.12%)
Mar 17, 2017 8.720 8.805 8.500 8.500 593,625 -0.31(-3.52%)
Mar 16, 2017 8.760 8.860 8.560 8.810 510,356 +0.04(+0.46%)
Mar 15, 2017 8.760 8.860 8.310 8.770 752,703 +0.21(+2.45%)
Mar 14, 2017 8.860 9.050 8.480 8.560 734,372 -0.35(-3.93%)
Mar 13, 2017 8.830 9.030 8.710 8.910 515,160 +0.04(+0.45%)
Mar 10, 2017 8.870 8.990 8.560 8.870 494,896 +0.12(+1.37%)
Mar 09, 2017 8.660 8.920 8.420 8.750 575,067 +0.13(+1.51%)
Mar 08, 2017 8.750 9.120 8.510 8.620 716,201 -0.15(-1.71%)
Mar 07, 2017 9.560 9.630 8.720 8.770 1,553,748 -0.83(-8.65%)
Mar 06, 2017 9.790 10.06 9.510 9.600 1,812,109 +0.38(+4.12%)
Mar 03, 2017 9.200 9.440 9.110 9.220 539,693 +0.02(+0.16%)
Mar 02, 2017 9.230 9.470 9.020 9.205 792,611 +0.07(+0.82%)
Mar 01, 2017 9.000 9.280 8.860 9.130 730,870 +0.34(+3.87%)
Feb 28, 2017 9.000 9.370 8.750 8.790 697,768 -0.24(-2.66%)
Feb 27, 2017 8.550 9.490 8.550 9.030 1,838,314 +0.57(+6.74%)
Feb 24, 2017 8.440 8.600 8.380 8.460 394,502 -0.11(-1.28%)
Feb 23, 2017 8.790 8.820 8.510 8.570 366,346 -0.16(-1.83%)
Feb 22, 2017 8.970 9.060 8.670 8.730 542,605 -0.27(-3.00%)
Feb 21, 2017 9.200 9.340 8.960 9.000 383,024 -0.16(-1.75%)
Feb 17, 2017 9.160 9.160 9.160 0 +0.23(+2.58%)
Feb 16, 2017 9.080 9.150 8.770 8.930 444,878 -0.15(-1.65%)
Feb 15, 2017 9.100 9.240 8.980 9.080 422,684 -0.01(-0.11%)
Feb 14, 2017 8.690 9.240 8.660 9.090 525,112 +0.35(+4.00%)
Feb 13, 2017 8.890 9.070 8.670 8.740 472,783 -0.16(-1.80%)
Feb 10, 2017 9.040 9.330 8.890 8.900 360,406 -0.11(-1.22%)
Feb 09, 2017 8.970 9.280 8.960 9.010 440,438 +0.03(+0.33%)
Feb 08, 2017 9.050 9.320 8.685 8.980 529,984 -0.17(-1.86%)
Feb 07, 2017 9.400 9.480 9.030 9.150 730,777 -0.23(-2.45%)
Feb 06, 2017 9.180 9.440 8.970 9.380 819,787 +0.18(+1.96%)
Feb 03, 2017 9.030 9.300 8.850 9.200 745,970 +0.22(+2.45%)
Feb 02, 2017 8.990 9.180 8.730 8.980 377,923 -0.03(-0.33%)
Feb 01, 2017 9.100 9.180 8.900 9.010 413,548 +0.05(+0.56%)
Jan 31, 2017 8.690 9.050 8.300 8.960 765,453 +0.21(+2.40%)
Jan 30, 2017 8.950 9.030 8.600 8.750 385,424 -0.30(-3.31%)
Jan 27, 2017 8.800 9.070 8.660 9.050 463,796 +0.28(+3.19%)
Jan 26, 2017 8.670 9.100 8.550 8.770 710,512 +0.05(+0.57%)
Jan 25, 2017 8.570 8.800 8.430 8.720 617,671 +0.23(+2.71%)
Jan 24, 2017 8.150 8.520 7.900 8.490 685,631 +0.38(+4.69%)
Jan 23, 2017 8.170 8.310 7.900 8.110 755,397 -0.12(-1.46%)
Jan 20, 2017 8.560 8.650 8.100 8.230 734,999 -0.27(-3.18%)
Jan 19, 2017 9.290 9.400 8.500 8.500 754,020 -0.62(-6.80%)
Jan 18, 2017 8.860 9.200 8.500 9.120 715,811 +0.30(+3.40%)
Jan 17, 2017 9.360 9.740 8.780 8.820 988,337 -0.41(-4.44%)
Jan 13, 2017 9.230 9.230 9.230 0 +0.37(+4.18%)
Jan 12, 2017 8.660 9.170 8.500 8.860 983,450 +0.09(+1.03%)
Jan 11, 2017 8.240 9.310 7.950 8.770 1,689,163 +0.52(+6.30%)
Jan 10, 2017 8.470 8.600 8.030 8.250 753,142 -0.17(-2.02%)
Jan 09, 2017 8.360 8.560 8.130 8.420 669,890 +0.19(+2.31%)
Jan 06, 2017 7.890 8.590 7.754 8.230 808,466 +0.35(+4.44%)
Jan 05, 2017 7.990 8.100 7.580 7.880 512,989 -0.06(-0.76%)
Jan 04, 2017 7.580 7.950 7.450 7.940 687,914 +0.45(+6.01%)
Jan 03, 2017 7.250 7.530 7.200 7.490 598,693 +0.33(+4.61%)
Dec 30, 2016 7.160 7.160 7.160 0 +0.03(+0.42%)
Dec 29, 2016 7.250 7.290 7.000 7.130 780,448 -0.13(-1.79%)
Dec 28, 2016 7.520 7.680 7.180 7.260 427,797 -0.28(-3.71%)
Dec 27, 2016 7.700 8.000 7.410 7.540 694,891 -0.08(-1.05%)
Dec 23, 2016 7.620 7.620 7.620 0 +0.41(+5.69%)
Dec 22, 2016 7.840 7.890 7.074 7.210 1,200,609 -0.65(-8.27%)
Dec 21, 2016 8.040 8.250 7.800 7.860 965,395 -0.18(-2.24%)
Dec 20, 2016 8.060 8.340 8.000 8.040 509,883 +0.02(+0.25%)
Dec 19, 2016 8.180 8.360 7.960 8.020 590,855 -0.14(-1.72%)
Dec 16, 2016 8.000 8.310 8.000 8.160 693,542 +0.04(+0.49%)
Dec 15, 2016 8.220 8.280 7.970 8.120 1,054,301 +0.00(+0.00%)
Dec 14, 2016 8.560 8.750 8.021 8.120 733,209 -0.43(-5.03%)
Dec 13, 2016 8.860 8.900 8.470 8.550 390,983 -0.26(-2.95%)
Dec 12, 2016 8.830 9.010 8.640 8.810 477,826 -0.11(-1.23%)
Dec 09, 2016 8.920 9.270 8.760 8.920 569,088 +0.09(+1.02%)
Dec 08, 2016 8.600 8.840 8.430 8.830 346,711 +0.22(+2.56%)
Dec 07, 2016 8.780 8.850 8.400 8.610 618,465 -0.30(-3.37%)
Dec 06, 2016 8.600 8.930 8.300 8.910 575,913 +0.29(+3.36%)
Dec 05, 2016 8.320 8.650 8.250 8.620 633,318 +0.37(+4.48%)
Dec 02, 2016 7.970 8.420 7.810 8.250 422,774 +0.23(+2.87%)
Dec 01, 2016 8.330 8.390 7.950 8.020 852,048 -0.29(-3.49%)
Nov 30, 2016 9.000 9.090 8.310 8.310 742,440 -0.25(-2.92%)
Nov 29, 2016 8.830 8.910 8.420 8.560 824,915 -0.34(-3.82%)
Nov 28, 2016 9.440 9.540 8.900 8.900 488,215 -0.62(-6.51%)
Nov 25, 2016 9.650 9.675 9.300 9.520 243,811 -0.08(-0.83%)
Nov 23, 2016 9.600 9.600 9.600 0 -0.10(-1.03%)
Nov 22, 2016 9.960 10.00 9.560 9.700 377,281 -0.22(-2.22%)
Nov 21, 2016 9.800 10.10 9.780 9.920 430,876 +0.12(+1.22%)
Nov 18, 2016 9.720 9.860 9.550 9.800 392,104 +0.04(+0.41%)
Nov 17, 2016 9.770 9.880 9.541 9.760 350,088 -0.06(-0.61%)
Nov 16, 2016 10.05 10.65 9.770 9.820 811,354 -0.21(-2.09%)
Nov 15, 2016 9.750 10.10 9.110 10.03 1,140,880 +0.20(+2.03%)
Nov 14, 2016 10.05 10.10 9.750 9.830 825,147 -0.29(-2.87%)
Nov 11, 2016 10.52 10.69 9.960 10.12 813,182 -0.18(-1.75%)
Nov 10, 2016 10.04 10.88 10.01 10.30 825,887 +0.16(+1.58%)
Nov 09, 2016 9.750 10.29 9.670 10.14 883,983 +0.68(+7.19%)
Nov 08, 2016 9.020 9.810 8.921 9.460 780,207 +0.21(+2.27%)
Nov 07, 2016 8.830 9.320 8.610 9.250 1,037,442 +0.65(+7.56%)
Nov 04, 2016 7.680 8.660 7.630 8.600 1,090,750 +0.89(+11.54%)
Nov 03, 2016 8.210 8.220 7.650 7.710 671,968 -0.50(-6.09%)
Nov 02, 2016 8.650 8.739 8.150 8.210 818,418 -0.44(-5.09%)
Nov 01, 2016 8.070 8.850 8.000 8.650 1,279,257 +0.56(+6.92%)
Oct 31, 2016 8.020 8.165 7.870 8.090 356,408 +0.07(+0.87%)
Oct 28, 2016 7.850 8.170 7.607 8.020 630,528 +0.15(+1.91%)
Oct 27, 2016 8.370 8.450 7.790 7.870 636,112 -0.37(-4.49%)
Oct 26, 2016 8.430 8.530 8.090 8.240 519,980 -0.16(-1.90%)
Oct 25, 2016 8.840 8.980 8.361 8.400 655,735 -0.41(-4.65%)
Oct 24, 2016 8.830 9.070 8.558 8.810 1,472,241 -0.33(-3.61%)
Oct 21, 2016 9.070 9.485 9.000 9.140 642,925 -0.07(-0.76%)
Oct 20, 2016 9.050 9.250 8.810 9.210 602,569 +0.40(+4.54%)
Oct 19, 2016 8.930 8.960 8.475 8.810 535,939 -0.15(-1.67%)
Oct 18, 2016 9.120 9.370 8.840 8.960 644,892 -0.03(-0.33%)
Oct 17, 2016 8.920 9.150 8.580 8.990 904,462 +0.11(+1.24%)
Oct 14, 2016 9.670 9.690 8.830 8.880 1,155,754 -0.52(-5.53%)
Oct 13, 2016 9.650 9.700 9.080 9.400 1,528,261 -0.39(-3.98%)
Oct 12, 2016 10.24 10.37 9.680 9.790 1,037,295 -0.48(-4.67%)
Oct 11, 2016 10.96 11.14 10.18 10.27 941,675 -0.90(-8.06%)
Oct 10, 2016 10.82 11.25 10.70 11.17 481,917 +0.45(+4.20%)
Oct 07, 2016 11.00 11.15 10.43 10.72 781,018 -0.32(-2.90%)
Oct 06, 2016 11.95 12.09 10.98 11.04 809,435 -0.86(-7.23%)
Oct 05, 2016 12.11 12.66 11.71 11.90 1,185,846 -0.16(-1.33%)
Oct 04, 2016 11.02 12.41 10.94 12.06 1,659,763 +1.10(+10.04%)
Oct 03, 2016 10.68 10.97 10.45 10.96 424,996 +0.27(+2.53%)
Sep 30, 2016 10.50 10.77 10.14 10.69 631,765 +0.30(+2.89%)
Sep 29, 2016 10.80 10.87 10.36 10.39 679,714 -0.52(-4.77%)
Sep 28, 2016 10.82 11.03 10.52 10.91 632,887 +0.10(+0.93%)
Sep 27, 2016 10.50 10.94 10.47 10.81 527,687 +0.27(+2.56%)
Sep 26, 2016 10.69 11.20 10.49 10.54 737,956 -0.26(-2.41%)
Sep 23, 2016 10.89 11.05 10.67 10.80 613,033 -0.18(-1.64%)
Sep 22, 2016 11.08 11.25 10.80 10.98 736,310 +0.01(+0.09%)
Sep 21, 2016 10.56 11.00 10.43 10.97 765,154 +0.41(+3.88%)
Sep 20, 2016 10.49 10.80 10.45 10.56 574,209 +0.15(+1.44%)
Sep 19, 2016 10.86 10.87 10.26 10.41 921,618 -0.21(-1.98%)
Sep 16, 2016 10.90 10.96 10.50 10.62 746,027 -0.43(-3.89%)
Sep 15, 2016 10.84 11.36 10.77 11.05 962,595 +0.29(+2.70%)
Sep 14, 2016 10.39 10.84 10.32 10.76 626,362 +0.36(+3.46%)
Sep 13, 2016 10.88 11.04 10.29 10.40 921,732 -0.61(-5.54%)
Sep 12, 2016 10.10 11.38 10.10 11.01 1,219,324 +0.74(+7.21%)
Sep 09, 2016 11.07 11.23 10.26 10.27 1,104,856 -0.97(-8.63%)
Sep 08, 2016 11.35 11.54 11.15 11.24 589,769 -0.19(-1.66%)
Sep 07, 2016 11.51 11.66 11.04 11.43 1,072,965 +0.01(+0.09%)
Sep 06, 2016 11.59 11.84 11.29 11.42 730,509 -0.10(-0.87%)
Sep 02, 2016 11.63 11.52 11.52 11.52 857,200 -0.26(-2.21%)
Sep 01, 2016 11.53 11.83 11.53 11.78 537,516 +0.25(+2.17%)
Aug 31, 2016 11.69 11.85 11.17 11.53 1,092,065 -0.26(-2.21%)
Aug 30, 2016 11.81 12.23 11.72 11.79 616,673 -0.02(-0.17%)
Aug 29, 2016 11.83 12.07 11.40 11.81 699,053 -0.02(-0.17%)
Aug 26, 2016 11.85 12.23 11.59 11.83 824,984 +0.01(+0.08%)
Aug 25, 2016 12.04 12.50 11.49 11.82 1,312,604 -0.32(-2.64%)
Aug 24, 2016 13.37 13.51 12.04 12.14 1,420,425 -1.21(-9.06%)
Aug 23, 2016 14.36 14.45 13.33 13.35 1,394,801 -0.84(-5.92%)
Aug 22, 2016 13.73 14.51 13.73 14.19 1,241,781 +0.49(+3.58%)
Aug 19, 2016 13.94 14.10 13.59 13.70 840,865 +0.16(+1.18%)
Aug 18, 2016 13.47 13.84 13.32 13.54 599,229 -0.06(-0.44%)
Aug 17, 2016 14.05 14.25 13.46 13.60 775,687 -0.46(-3.27%)
Aug 16, 2016 15.07 15.10 13.87 14.06 1,674,434 -0.75(-5.06%)
Aug 15, 2016 14.23 14.98 14.20 14.81 868,425 +0.63(+4.44%)
Aug 12, 2016 14.20 14.80 14.06 14.18 1,026,836 +0.03(+0.21%)
Aug 11, 2016 15.39 15.48 14.05 14.15 2,636,542 -0.65(-4.39%)
Aug 10, 2016 16.13 16.19 14.65 14.80 1,807,213 -1.18(-7.38%)
Aug 09, 2016 15.15 16.30 14.62 15.98 2,198,075 +0.83(+5.48%)
Aug 08, 2016 14.67 16.05 14.60 15.15 3,218,531 +0.89(+6.24%)
Aug 05, 2016 13.15 14.37 12.93 14.26 2,238,904 +1.40(+10.89%)
Aug 04, 2016 13.61 14.39 12.67 12.86 4,224,314 -0.83(-6.06%)
Aug 03, 2016 11.25 14.25 11.11 13.69 5,774,406 +2.61(+23.56%)
Aug 02, 2016 10.34 11.35 10.20 11.08 6,417,503 +2.61(+30.81%)
Aug 01, 2016 8.390 8.750 8.350 8.470 398,266 +0.13(+1.56%)
Jul 29, 2016 8.300 8.390 8.110 8.340 303,706 +0.16(+1.96%)
Jul 28, 2016 8.360 8.521 8.110 8.180 316,968 -0.16(-1.92%)
Jul 27, 2016 8.060 8.410 8.060 8.340 459,388 +0.31(+3.86%)
Jul 26, 2016 7.800 8.070 7.800 8.030 213,564 +0.13(+1.65%)
Jul 25, 2016 7.830 7.970 7.700 7.900 352,181 +0.06(+0.77%)
Jul 22, 2016 7.860 7.999 7.731 7.840 304,563 -0.01(-0.13%)
Jul 21, 2016 7.800 8.330 7.720 7.850 931,676 +0.28(+3.70%)
Jul 20, 2016 7.560 7.580 7.370 7.570 637,649 +0.01(+0.13%)
Jul 19, 2016 7.800 7.899 7.430 7.560 626,279 -0.24(-3.08%)
Jul 18, 2016 8.150 8.160 7.781 7.800 525,231 -0.34(-4.18%)
Jul 15, 2016 8.170 8.250 7.970 8.140 451,520 +0.02(+0.25%)
Jul 14, 2016 8.400 8.414 8.103 8.120 388,099 -0.21(-2.52%)
Jul 13, 2016 8.720 8.870 8.290 8.330 509,159 -0.35(-4.03%)
Jul 12, 2016 8.750 8.850 8.600 8.680 352,889 +0.01(+0.12%)
Jul 11, 2016 8.710 8.790 8.530 8.670 418,839 +0.06(+0.70%)
Jul 08, 2016 8.560 8.770 8.530 8.610 566,060 +0.04(+0.47%)
Jul 07, 2016 8.730 8.795 8.332 8.570 594,098 +0.49(+6.06%)
Jul 05, 2016 8.100 8.165 7.900 8.080 312,522 -0.09(-1.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.