Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Dynamic Income Fund (NY: PDI )

19.17 +0.03 (+0.16%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2014 9.591 9.668 9.583 9.662 723,612 +0.08(+0.83%)
Jun 27, 2014 9.574 9.605 9.551 9.583 369,321 +0.01(+0.06%)
Jun 26, 2014 9.500 9.588 9.480 9.577 491,316 +0.08(+0.84%)
Jun 25, 2014 9.503 9.526 9.449 9.497 955,125 -0.04(-0.39%)
Jun 24, 2014 9.568 9.568 9.480 9.534 911,085 -0.05(-0.56%)
Jun 23, 2014 9.634 9.662 9.537 9.588 855,924 -0.04(-0.41%)
Jun 20, 2014 9.566 9.636 9.532 9.628 719,703 +0.09(+0.95%)
Jun 19, 2014 9.546 9.605 9.514 9.537 1,105,996 +0.00(+0.00%)
Jun 18, 2014 9.489 9.540 9.458 9.537 864,473 +0.05(+0.51%)
Jun 17, 2014 9.472 9.500 9.449 9.489 1,230,887 +0.06(+0.63%)
Jun 16, 2014 9.435 9.489 9.422 9.429 1,611,796 +0.05(+0.57%)
Jun 13, 2014 9.356 9.390 9.330 9.376 628,729 +0.03(+0.36%)
Jun 12, 2014 9.350 9.359 9.319 9.342 397,819 +0.00(+0.00%)
Jun 11, 2014 9.359 9.359 9.299 9.342 371,692 -0.02(-0.21%)
Jun 10, 2014 9.342 9.381 9.313 9.361 451,227 +0.10(+1.07%)
Jun 06, 2014 9.200 9.279 9.197 9.262 514,672 +0.06(+0.67%)
Jun 05, 2014 9.203 9.203 9.144 9.200 543,220 -0.01(-0.06%)
Jun 04, 2014 9.214 9.239 9.197 9.206 536,210 -0.02(-0.21%)
Jun 03, 2014 9.192 9.231 9.192 9.225 676,787 +0.03(+0.37%)
Jun 02, 2014 9.197 9.202 9.158 9.192 655,479 +0.01(+0.12%)
May 30, 2014 9.172 9.200 9.128 9.180 539,919 +0.01(+0.09%)
May 29, 2014 9.104 9.186 9.104 9.172 736,980 +0.06(+0.65%)
May 28, 2014 9.231 9.265 9.096 9.113 1,626,636 -0.12(-1.28%)
May 27, 2014 9.346 9.352 9.214 9.231 1,586,590 -0.12(-1.30%)
May 23, 2014 9.369 9.352 9.352 9.352 463,844 -0.01(-0.06%)
May 22, 2014 9.332 9.366 9.318 9.358 520,230 +0.04(+0.45%)
May 21, 2014 9.276 9.335 9.270 9.315 623,244 +0.03(+0.36%)
May 20, 2014 9.293 9.299 9.247 9.282 598,537 -0.01(-0.06%)
May 19, 2014 9.318 9.327 9.270 9.287 597,199 -0.01(-0.15%)
May 16, 2014 9.290 9.315 9.256 9.301 794,711 -0.01(-0.06%)
May 15, 2014 9.284 9.321 9.284 9.307 770,103 +0.03(+0.33%)
May 14, 2014 9.254 9.299 9.234 9.276 821,828 +0.01(+0.06%)
May 13, 2014 9.237 9.279 9.208 9.270 415,657 +0.05(+0.52%)
May 12, 2014 9.268 9.282 9.175 9.223 994,963 -0.05(-0.55%)
May 09, 2014 9.234 9.273 9.211 9.273 659,443 +0.04(+0.43%)
May 08, 2014 9.225 9.242 9.166 9.234 1,176,678 +0.03(+0.31%)
May 07, 2014 9.155 9.208 9.146 9.205 1,160,919 +0.05(+0.55%)
May 06, 2014 9.127 9.165 9.099 9.155 882,895 +0.02(+0.25%)
May 05, 2014 9.093 9.132 9.065 9.132 497,298 +0.04(+0.46%)
May 02, 2014 9.088 9.102 9.068 9.090 1,017,375 +0.01(+0.06%)
May 01, 2014 9.043 9.096 9.043 9.085 822,756 +0.03(+0.34%)
Apr 30, 2014 9.023 9.062 9.023 9.054 507,158 -0.00(-0.03%)
Apr 29, 2014 9.043 9.057 9.015 9.057 711,440 +0.01(+0.15%)
Apr 28, 2014 8.992 9.051 8.989 9.043 705,325 +0.06(+0.72%)
Apr 25, 2014 8.990 9.012 8.939 8.978 555,595 -0.01(-0.09%)
Apr 24, 2014 9.034 9.037 8.970 8.987 816,949 -0.05(-0.56%)
Apr 23, 2014 9.043 9.043 9.015 9.037 742,739 +0.01(+0.16%)
Apr 22, 2014 9.015 9.023 8.995 9.023 1,240,102 +0.01(+0.16%)
Apr 21, 2014 9.020 9.043 9.004 9.009 726,661 -0.00(-0.03%)
Apr 17, 2014 8.981 9.012 9.012 9.012 1,349,694 +0.06(+0.66%)
Apr 16, 2014 8.942 8.967 8.925 8.953 1,145,537 +0.05(+0.60%)
Apr 15, 2014 8.883 8.931 8.880 8.900 741,882 +0.03(+0.35%)
Apr 14, 2014 8.833 8.878 8.782 8.869 670,860 +0.05(+0.54%)
Apr 11, 2014 8.774 8.836 8.774 8.822 795,370 +0.03(+0.38%)
Apr 10, 2014 8.718 8.813 8.718 8.788 1,069,450 +0.05(+0.58%)
Apr 09, 2014 8.732 8.751 8.701 8.737 807,703 +0.03(+0.39%)
Apr 08, 2014 8.690 8.723 8.667 8.704 655,998 +0.04(+0.42%)
Apr 07, 2014 8.645 8.681 8.631 8.667 601,890 +0.03(+0.32%)
Apr 04, 2014 8.628 8.659 8.616 8.640 1,591,683 +0.05(+0.55%)
Apr 03, 2014 8.534 8.598 8.534 8.592 642,203 +0.02(+0.23%)
Apr 02, 2014 8.539 8.584 8.492 8.573 659,410 +0.04(+0.42%)
Apr 01, 2014 8.475 8.548 8.467 8.537 606,559 +0.09(+1.12%)
Mar 31, 2014 8.517 8.517 8.438 8.442 1,644,749 -0.02(-0.23%)
Mar 28, 2014 8.417 8.467 8.417 8.461 885,589 +0.08(+0.96%)
Mar 27, 2014 8.386 8.405 8.358 8.381 397,387 +0.01(+0.07%)
Mar 26, 2014 8.322 8.381 8.278 8.375 981,539 +0.05(+0.64%)
Mar 25, 2014 8.431 8.431 8.314 8.322 1,755,184 -0.10(-1.16%)
Mar 24, 2014 8.445 8.492 8.414 8.420 765,090 -0.03(-0.36%)
Mar 21, 2014 8.386 8.459 8.386 8.450 839,167 +0.07(+0.86%)
Mar 20, 2014 8.439 8.459 8.328 8.378 2,098,313 -0.09(-1.02%)
Mar 19, 2014 8.642 8.665 8.450 8.464 1,397,631 -0.19(-2.16%)
Mar 18, 2014 8.617 8.667 8.612 8.651 655,125 +0.03(+0.32%)
Mar 17, 2014 8.659 8.664 8.609 8.623 702,782 -0.02(-0.26%)
Mar 14, 2014 8.603 8.651 8.595 8.645 376,394 +0.04(+0.43%)
Mar 13, 2014 8.642 8.642 8.603 8.608 358,587 -0.03(-0.39%)
Mar 12, 2014 8.642 8.679 8.581 8.642 801,171 -0.02(-0.19%)
Mar 11, 2014 8.720 8.720 8.659 8.659 458,064 -0.03(-0.32%)
Mar 10, 2014 8.662 8.706 8.650 8.687 626,386 +0.02(+0.26%)
Mar 07, 2014 8.717 8.731 8.656 8.664 766,255 -0.06(-0.70%)
Mar 06, 2014 8.714 8.742 8.689 8.725 642,402 +0.03(+0.32%)
Mar 05, 2014 8.695 8.714 8.668 8.698 566,382 +0.00(+0.00%)
Mar 04, 2014 8.753 8.764 8.687 8.698 1,797,980 -0.04(-0.51%)
Mar 03, 2014 8.659 8.753 8.651 8.742 1,215,144 +0.06(+0.64%)
Feb 28, 2014 8.662 8.698 8.645 8.687 1,103,896 +0.02(+0.22%)
Feb 27, 2014 8.590 8.667 8.587 8.667 993,384 +0.08(+0.93%)
Feb 26, 2014 8.579 8.587 8.546 8.587 770,775 +0.06(+0.71%)
Feb 25, 2014 8.471 8.526 8.468 8.526 610,761 +0.03(+0.39%)
Feb 24, 2014 8.471 8.507 8.465 8.493 614,743 +0.04(+0.43%)
Feb 21, 2014 8.426 8.465 8.426 8.457 595,034 +0.04(+0.43%)
Feb 20, 2014 8.385 8.457 8.385 8.421 414,162 +0.04(+0.43%)
Feb 19, 2014 8.415 8.476 8.371 8.385 1,180,085 -0.01(-0.10%)
Feb 18, 2014 8.443 8.490 8.382 8.393 1,234,228 -0.04(-0.43%)
Feb 14, 2014 8.396 8.429 8.429 8.429 502,291 +0.03(+0.36%)
Feb 13, 2014 8.482 8.482 8.399 8.399 1,038,551 -0.08(-0.98%)
Feb 12, 2014 8.507 8.526 8.440 8.482 1,332,308 -0.03(-0.36%)
Feb 11, 2014 8.490 8.523 8.485 8.512 1,148,513 +0.03(+0.36%)
Feb 10, 2014 8.454 8.490 8.440 8.482 1,029,024 +0.05(+0.55%)
Feb 07, 2014 8.427 8.462 8.391 8.435 1,572,749 +0.04(+0.43%)
Feb 06, 2014 8.361 8.402 8.361 8.399 912,446 +0.05(+0.59%)
Feb 05, 2014 8.347 8.361 8.319 8.350 551,349 +0.00(+0.03%)
Feb 04, 2014 8.295 8.361 8.292 8.347 912,741 +0.03(+0.36%)
Feb 03, 2014 8.347 8.352 8.284 8.317 845,821 +0.00(+0.00%)
Jan 31, 2014 8.317 8.333 8.275 8.317 963,741 -0.02(-0.20%)
Jan 30, 2014 8.352 8.358 8.275 8.333 891,756 +0.01(+0.17%)
Jan 29, 2014 8.328 8.333 8.297 8.319 987,208 -0.01(-0.13%)
Jan 28, 2014 8.311 8.350 8.300 8.330 1,289,749 +0.06(+0.70%)
Jan 27, 2014 8.405 8.427 8.231 8.273 2,273,762 +0.06(+0.70%)
Jan 24, 2014 8.278 8.290 8.201 8.215 616,622 -0.07(-0.90%)
Jan 23, 2014 8.273 8.300 8.253 8.289 555,487 +0.02(+0.20%)
Jan 22, 2014 8.209 8.281 8.201 8.273 1,189,708 +0.06(+0.67%)
Jan 21, 2014 8.141 8.229 8.113 8.218 1,190,977 +0.12(+1.43%)
Jan 17, 2014 8.149 8.102 8.102 8.102 1,102,474 +0.00(+0.03%)
Jan 16, 2014 8.124 8.124 8.099 8.099 552,251 +0.01(+0.10%)
Jan 15, 2014 8.058 8.099 8.072 8.091 464,653 +0.03(+0.41%)
Jan 14, 2014 8.053 8.108 8.053 8.058 556,691 +0.01(+0.07%)
Jan 13, 2014 8.055 8.127 8.053 8.053 600,615 +0.02(+0.24%)
Jan 10, 2014 8.011 8.039 8.011 8.033 634,573 +0.03(+0.38%)
Jan 09, 2014 8.039 8.042 8.000 8.003 652,623 -0.01(-0.17%)
Jan 08, 2014 7.995 8.025 7.992 8.016 738,937 +0.01(+0.17%)
Jan 07, 2014 7.973 8.011 7.973 8.003 845,046 +0.02(+0.24%)
Jan 06, 2014 7.965 8.003 7.962 7.984 722,032 +0.02(+0.24%)
Jan 03, 2014 7.951 7.992 7.951 7.965 779,288 +0.01(+0.10%)
Jan 02, 2014 7.984 7.995 7.937 7.956 595,481 -0.00(-0.03%)
Dec 31, 2013 8.025 7.959 7.959 7.959 1,286,108 -0.05(-0.58%)
Dec 30, 2013 8.055 8.088 7.984 8.006 971,322 -0.05(-0.61%)
Dec 27, 2013 8.101 8.115 8.022 8.055 870,461 -0.07(-0.87%)
Dec 26, 2013 7.962 8.150 7.929 8.126 1,581,759 +0.19(+2.37%)
Dec 24, 2013 7.922 7.948 7.888 7.938 1,245,424 +0.02(+0.23%)
Dec 23, 2013 7.911 7.930 7.870 7.919 1,845,705 +0.14(+1.78%)
Dec 20, 2013 7.757 7.788 7.747 7.781 735,968 +0.01(+0.17%)
Dec 19, 2013 7.809 7.809 7.757 7.768 813,384 -0.06(-0.77%)
Dec 18, 2013 7.791 7.840 7.744 7.828 1,242,050 +0.01(+0.17%)
Dec 17, 2013 7.713 7.833 7.702 7.815 914,208 +0.09(+1.18%)
Dec 16, 2013 7.700 7.752 7.689 7.723 1,260,876 +0.02(+0.24%)
Dec 13, 2013 7.666 7.707 7.647 7.705 695,639 +0.05(+0.72%)
Dec 12, 2013 7.671 7.684 7.637 7.650 783,198 -0.02(-0.27%)
Dec 11, 2013 7.608 7.692 7.608 7.671 924,229 +0.04(+0.55%)
Dec 10, 2013 7.632 7.681 7.624 7.629 1,133,290 +0.02(+0.31%)
Dec 09, 2013 7.600 7.649 7.592 7.605 1,273,134 +0.03(+0.38%)
Dec 06, 2013 7.535 7.587 7.535 7.577 797,839 +0.04(+0.48%)
Dec 05, 2013 7.519 7.553 7.517 7.540 581,627 +0.01(+0.17%)
Dec 04, 2013 7.532 7.545 7.509 7.527 847,077 -0.03(-0.38%)
Dec 03, 2013 7.538 7.571 7.525 7.556 855,732 +0.01(+0.17%)
Dec 02, 2013 7.527 7.579 7.514 7.543 1,030,326 +0.03(+0.45%)
Nov 29, 2013 7.512 7.527 7.496 7.509 554,373 +0.00(+0.03%)
Nov 27, 2013 7.530 7.545 7.496 7.506 679,891 -0.01(-0.10%)
Nov 26, 2013 7.496 7.532 7.494 7.514 745,487 +0.02(+0.24%)
Nov 25, 2013 7.545 7.545 7.469 7.496 1,247,408 -0.05(-0.65%)
Nov 22, 2013 7.561 7.561 7.518 7.545 542,580 -0.01(-0.07%)
Nov 21, 2013 7.504 7.571 7.504 7.551 637,102 +0.04(+0.59%)
Nov 20, 2013 7.556 7.584 7.494 7.506 662,400 -0.06(-0.76%)
Nov 19, 2013 7.540 7.564 7.535 7.564 347,593 +0.01(+0.10%)
Nov 18, 2013 7.558 7.603 7.545 7.556 426,149 -0.00(-0.03%)
Nov 15, 2013 7.556 7.569 7.530 7.558 250,893 +0.01(+0.10%)
Nov 14, 2013 7.517 7.556 7.509 7.551 759,282 +0.00(+0.03%)
Nov 12, 2013 7.551 7.561 7.532 7.548 489,177 -0.01(-0.17%)
Nov 11, 2013 7.538 7.577 7.517 7.561 631,716 +0.05(+0.69%)
Nov 08, 2013 7.605 7.618 7.491 7.509 1,434,934 -0.14(-1.77%)
Nov 07, 2013 7.665 7.696 7.642 7.644 397,339 -0.02(-0.23%)
Nov 06, 2013 7.647 7.688 7.634 7.662 545,884 +0.03(+0.41%)
Nov 05, 2013 7.623 7.652 7.608 7.631 383,722 -0.00(-0.03%)
Nov 04, 2013 7.634 7.678 7.616 7.634 411,509 +0.02(+0.24%)
Nov 01, 2013 7.670 7.688 7.582 7.616 681,274 -0.08(-1.04%)
Oct 31, 2013 7.734 7.768 7.693 7.696 482,688 -0.05(-0.67%)
Oct 30, 2013 7.807 7.807 7.737 7.747 735,383 -0.05(-0.63%)
Oct 29, 2013 7.742 7.799 7.742 7.796 838,573 +0.05(+0.70%)
Oct 28, 2013 7.742 7.763 7.721 7.742 666,983 +0.02(+0.30%)
Oct 25, 2013 7.703 7.776 7.693 7.719 1,226,263 +0.02(+0.23%)
Oct 24, 2013 7.688 7.703 7.670 7.701 785,153 +0.03(+0.44%)
Oct 23, 2013 7.631 7.678 7.623 7.667 990,652 +0.06(+0.78%)
Oct 22, 2013 7.564 7.613 7.564 7.608 774,423 +0.07(+0.89%)
Oct 21, 2013 7.556 7.579 7.530 7.541 836,969 -0.01(-0.14%)
Oct 18, 2013 7.598 7.631 7.518 7.551 894,558 -0.03(-0.41%)
Oct 17, 2013 7.476 7.587 7.476 7.582 1,022,744 +0.12(+1.59%)
Oct 16, 2013 7.329 7.463 7.329 7.463 480,456 +0.12(+1.65%)
Oct 15, 2013 7.381 7.396 7.306 7.342 475,628 -0.05(-0.66%)
Oct 14, 2013 7.394 7.404 7.373 7.391 233,700 -0.01(-0.07%)
Oct 11, 2013 7.394 7.419 7.368 7.396 470,834 +0.00(+0.04%)
Oct 10, 2013 7.414 7.422 7.339 7.394 606,693 +0.05(+0.74%)
Oct 09, 2013 7.337 7.339 7.278 7.339 570,687 +0.05(+0.75%)
Oct 08, 2013 7.362 7.364 7.280 7.285 881,932 -0.08(-1.04%)
Oct 07, 2013 7.341 7.388 7.336 7.362 414,941 -0.01(-0.07%)
Oct 04, 2013 7.441 7.444 7.344 7.367 590,329 -0.05(-0.69%)
Oct 03, 2013 7.447 7.464 7.413 7.418 524,220 -0.03(-0.38%)
Oct 02, 2013 7.367 7.447 7.367 7.447 852,112 +0.05(+0.73%)
Oct 01, 2013 7.347 7.393 7.339 7.393 419,556 +0.07(+0.98%)
Sep 27, 2013 7.306 7.347 7.306 7.321 358,004 +0.01(+0.11%)
Sep 26, 2013 7.344 7.385 7.313 7.313 598,787 -0.01(-0.07%)
Sep 25, 2013 7.393 7.393 7.305 7.318 747,881 -0.08(-1.07%)
Sep 24, 2013 7.331 7.398 7.319 7.398 1,255,900 +0.07(+1.01%)
Sep 23, 2013 7.293 7.329 7.275 7.323 599,380 +0.03(+0.42%)
Sep 20, 2013 7.334 7.342 7.288 7.293 598,221 -0.05(-0.66%)
Sep 19, 2013 7.367 7.385 7.271 7.341 1,351,228 +0.00(+0.00%)
Sep 18, 2013 7.159 7.344 7.152 7.341 1,589,077 +0.19(+2.62%)
Sep 17, 2013 7.126 7.170 7.126 7.154 584,114 +0.02(+0.29%)
Sep 16, 2013 7.190 7.188 7.116 7.134 580,518 +0.02(+0.29%)
Sep 13, 2013 7.129 7.172 7.103 7.113 814,922 -0.04(-0.54%)
Sep 12, 2013 7.126 7.159 7.124 7.152 495,211 +0.03(+0.36%)
Sep 11, 2013 7.154 7.162 7.106 7.126 706,380 -0.01(-0.12%)
Sep 10, 2013 7.165 7.165 7.109 7.135 652,010 +0.01(+0.11%)
Sep 09, 2013 7.053 7.129 7.053 7.127 760,963 +0.09(+1.27%)
Sep 06, 2013 7.094 7.107 7.035 7.038 804,133 -0.05(-0.68%)
Sep 05, 2013 7.107 7.107 7.020 7.086 766,275 -0.01(-0.14%)
Sep 04, 2013 7.058 7.107 7.058 7.096 753,284 +0.03(+0.47%)
Sep 03, 2013 7.068 7.119 7.033 7.063 815,836 +0.01(+0.18%)
Aug 30, 2013 7.129 7.129 7.030 7.051 1,049,246 -0.07(-0.93%)
Aug 29, 2013 7.094 7.122 7.058 7.117 880,124 -0.02(-0.21%)
Aug 28, 2013 7.132 7.137 7.094 7.132 410,010 -0.01(-0.18%)
Aug 27, 2013 7.068 7.175 7.053 7.145 1,005,358 +0.05(+0.72%)
Aug 26, 2013 7.132 7.140 7.091 7.094 447,841 -0.03(-0.43%)
Aug 23, 2013 7.030 7.127 7.030 7.124 618,902 +0.10(+1.45%)
Aug 22, 2013 7.005 7.061 7.005 7.022 567,626 +0.00(+0.04%)
Aug 21, 2013 7.053 7.053 6.974 7.020 684,544 -0.04(-0.54%)
Aug 20, 2013 6.966 7.058 6.956 7.058 857,577 +0.09(+1.32%)
Aug 19, 2013 7.056 7.071 6.946 6.966 828,144 -0.09(-1.30%)
Aug 16, 2013 7.040 7.073 7.010 7.058 473,921 +0.01(+0.18%)
Aug 15, 2013 6.992 7.081 6.949 7.045 1,319,049 +0.02(+0.22%)
Aug 14, 2013 7.035 7.035 7.007 7.030 519,089 -0.02(-0.29%)
Aug 13, 2013 7.066 7.068 6.969 7.051 1,129,162 -0.04(-0.61%)
Aug 12, 2013 7.071 7.104 7.071 7.094 396,387 -0.00(-0.04%)
Aug 09, 2013 7.017 7.104 7.010 7.096 513,597 +0.03(+0.47%)
Aug 08, 2013 7.056 7.073 6.987 7.063 1,075,440 +0.05(+0.64%)
Aug 07, 2013 6.957 7.021 6.935 7.018 695,959 +0.05(+0.69%)
Aug 06, 2013 6.960 6.998 6.876 6.970 855,057 +0.00(+0.04%)
Aug 05, 2013 7.008 7.016 6.917 6.968 479,486 -0.02(-0.25%)
Aug 02, 2013 6.917 6.998 6.917 6.985 868,476 +0.09(+1.36%)
Aug 01, 2013 7.043 7.061 6.884 6.892 1,321,810 -0.12(-1.77%)
Jul 31, 2013 7.031 7.051 6.985 7.016 1,071,143 -0.05(-0.68%)
Jul 30, 2013 7.076 7.142 7.041 7.064 778,982 -0.02(-0.29%)
Jul 29, 2013 7.109 7.109 7.041 7.084 430,871 -0.03(-0.46%)
Jul 26, 2013 6.985 7.123 6.985 7.117 762,568 +0.13(+1.92%)
Jul 25, 2013 6.998 7.036 6.973 6.983 791,199 -0.00(-0.04%)
Jul 24, 2013 7.150 7.162 6.978 6.985 781,119 -0.18(-2.51%)
Jul 23, 2013 7.188 7.188 7.162 7.165 551,062 -0.03(-0.42%)
Jul 22, 2013 7.187 7.195 7.130 7.195 570,201 +0.01(+0.07%)
Jul 19, 2013 7.193 7.208 7.107 7.190 465,527 -0.01(-0.14%)
Jul 18, 2013 7.236 7.286 7.165 7.200 674,611 -0.02(-0.25%)
Jul 17, 2013 7.162 7.218 7.150 7.218 709,919 +0.09(+1.24%)
Jul 16, 2013 7.205 7.213 7.113 7.130 701,116 -0.07(-0.95%)
Jul 15, 2013 7.233 7.274 7.195 7.198 1,056,714 -0.06(-0.84%)
Jul 12, 2013 7.213 7.261 7.170 7.259 804,234 +0.03(+0.46%)
Jul 11, 2013 7.157 7.226 7.076 7.226 1,283,310 +0.22(+3.14%)
Jul 10, 2013 7.089 7.099 6.980 7.006 798,330 -0.01(-0.14%)
Jul 09, 2013 7.038 7.058 6.925 7.016 1,155,220 -0.02(-0.30%)
Jul 08, 2013 7.137 7.137 6.995 7.036 1,062,210 +0.06(+0.84%)
Jul 05, 2013 7.087 7.099 6.912 6.978 1,802,447 -0.18(-2.48%)
Jul 03, 2013 7.147 7.173 7.102 7.155 516,975 -0.02(-0.32%)
Jul 02, 2013 7.276 7.297 7.160 7.178 1,223,141 -0.12(-1.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.