Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Houston Wire Cable (NQ: HWCC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2011 12.41 12.95 12.41 12.86 78,527 +0.47(+3.80%)
Jun 29, 2011 12.36 12.43 12.13 12.39 35,420 +0.07(+0.60%)
Jun 28, 2011 12.11 12.32 11.87 12.32 52,440 +0.24(+1.99%)
Jun 27, 2011 12.07 12.13 11.84 12.08 57,170 +0.09(+0.76%)
Jun 24, 2011 12.19 12.19 11.87 11.98 84,590 -0.18(-1.50%)
Jun 23, 2011 11.78 12.45 11.59 12.17 79,658 +0.35(+2.98%)
Jun 22, 2011 12.33 12.42 11.81 11.81 44,947 -0.62(-4.96%)
Jun 21, 2011 12.17 12.47 12.03 12.43 56,223 +0.39(+3.23%)
Jun 20, 2011 12.16 12.22 11.84 12.04 53,293 -0.01(-0.07%)
Jun 17, 2011 12.44 12.52 11.87 12.05 112,889 -0.28(-2.28%)
Jun 16, 2011 11.79 12.33 11.79 12.33 97,033 +0.60(+5.07%)
Jun 15, 2011 11.54 11.80 11.54 11.74 120,586 +0.03(+0.28%)
Jun 14, 2011 11.36 11.73 11.33 11.70 59,117 +0.50(+4.43%)
Jun 13, 2011 11.44 11.55 11.17 11.21 223,246 -0.23(-2.02%)
Jun 10, 2011 11.71 11.76 11.41 11.44 93,204 -0.34(-2.88%)
Jun 09, 2011 11.69 11.83 11.63 11.78 31,033 +0.17(+1.42%)
Jun 08, 2011 11.46 11.78 11.41 11.61 106,597 +0.06(+0.50%)
Jun 07, 2011 11.58 11.78 11.48 11.55 69,674 +0.09(+0.79%)
Jun 06, 2011 11.50 11.79 11.00 11.46 247,379 -0.19(-1.63%)
Jun 03, 2011 12.05 12.05 11.54 11.65 167,014 -1.09(-8.57%)
May 24, 2011 13.08 13.27 12.71 12.75 98,804 -0.26(-2.00%)
May 23, 2011 12.63 13.18 12.29 13.01 281,587 +0.10(+0.80%)
May 20, 2011 13.15 13.15 12.74 12.90 98,496 -0.36(-2.71%)
May 19, 2011 13.50 13.52 12.90 13.26 62,486 -0.13(-0.96%)
May 18, 2011 13.13 13.47 12.96 13.39 112,901 +0.26(+2.02%)
May 17, 2011 12.87 13.32 12.70 13.13 100,057 +0.15(+1.15%)
May 16, 2011 13.23 13.36 12.98 12.98 67,919 -0.38(-2.85%)
May 13, 2011 13.95 14.04 13.20 13.36 65,909 -0.55(-3.98%)
May 12, 2011 13.90 14.02 13.53 13.91 65,441 -0.01(-0.06%)
May 11, 2011 14.71 14.89 13.79 13.92 201,541 -0.04(-0.30%)
May 10, 2011 13.49 13.97 13.49 13.96 67,710 +0.59(+4.43%)
May 09, 2011 13.30 13.49 13.20 13.37 131,394 +0.13(+0.99%)
May 06, 2011 13.74 13.75 13.18 13.24 111,418 -0.30(-2.25%)
May 05, 2011 13.99 14.31 13.10 13.54 369,786 -0.17(-1.26%)
May 04, 2011 13.58 13.97 13.43 13.71 212,443 +0.16(+1.15%)
May 03, 2011 13.73 13.76 13.48 13.56 139,641 +0.02(+0.12%)
May 02, 2011 13.46 13.91 13.37 13.54 101,968 -0.27(-1.97%)
Apr 29, 2011 13.73 13.99 13.73 13.81 83,643 +0.08(+0.60%)
Apr 28, 2011 13.53 13.73 13.53 13.73 42,897 +0.16(+1.21%)
Apr 27, 2011 13.85 13.85 13.55 13.57 126,345 -0.35(-2.54%)
Apr 26, 2011 13.72 14.14 13.62 13.92 64,059 +0.20(+1.44%)
Apr 25, 2011 13.66 13.74 13.44 13.72 106,740 -0.02(-0.18%)
Apr 21, 2011 13.81 14.17 13.53 13.75 134,236 +0.04(+0.30%)
Apr 20, 2011 13.12 13.72 12.89 13.71 229,399 +0.81(+6.32%)
Apr 19, 2011 12.82 12.93 12.74 12.89 80,473 +0.20(+1.56%)
Apr 18, 2011 12.61 12.78 12.13 12.69 56,342 -0.15(-1.15%)
Apr 15, 2011 12.44 12.88 12.27 12.84 79,082 +0.35(+2.77%)
Apr 14, 2011 12.18 12.59 12.18 12.50 99,723 +0.15(+1.20%)
Apr 13, 2011 12.22 12.66 12.09 12.35 163,738 +0.21(+1.69%)
Apr 12, 2011 11.86 12.19 11.72 12.14 177,312 +0.16(+1.30%)
Apr 11, 2011 12.09 12.18 11.94 11.99 85,149 -0.11(-0.88%)
Apr 08, 2011 12.42 12.42 12.09 12.09 86,380 -0.24(-1.93%)
Apr 07, 2011 12.52 12.56 12.15 12.33 58,882 -0.19(-1.51%)
Apr 06, 2011 12.33 12.61 12.20 12.52 48,464 +0.29(+2.35%)
Apr 05, 2011 12.37 12.55 12.18 12.23 112,714 -0.14(-1.13%)
Apr 04, 2011 12.24 12.55 12.20 12.37 116,292 +0.21(+1.76%)
Apr 01, 2011 12.16 12.29 12.13 12.16 35,879 +0.13(+1.09%)
Mar 31, 2011 12.08 12.23 11.98 12.03 78,296 -0.25(-2.08%)
Mar 30, 2011 12.11 12.34 11.97 12.28 57,805 +0.27(+2.26%)
Mar 29, 2011 11.89 12.24 11.82 12.01 78,888 +0.09(+0.76%)
Mar 28, 2011 12.15 12.15 11.80 11.92 44,613 -0.07(-0.58%)
Mar 25, 2011 11.72 12.21 11.63 11.99 108,191 +0.25(+2.14%)
Mar 24, 2011 11.85 11.85 11.65 11.74 52,193 -0.05(-0.42%)
Mar 23, 2011 11.76 11.88 11.40 11.79 142,100 -0.02(-0.21%)
Mar 22, 2011 11.95 11.96 11.76 11.81 52,108 -0.04(-0.35%)
Mar 21, 2011 11.90 12.00 11.61 11.86 81,134 +0.26(+2.20%)
Mar 18, 2011 11.42 11.63 11.30 11.60 130,897 +0.33(+2.92%)
Mar 17, 2011 11.58 11.58 11.23 11.27 89,003 -0.08(-0.72%)
Mar 16, 2011 11.25 11.63 11.21 11.35 194,290 +0.12(+1.03%)
Mar 15, 2011 10.45 11.77 10.01 11.24 425,327 +1.52(+15.66%)
Mar 14, 2011 9.560 9.798 9.511 9.716 83,182 +0.02(+0.25%)
Mar 11, 2011 9.749 9.807 9.642 9.691 73,895 -0.11(-1.09%)
Mar 10, 2011 10.17 10.21 9.774 9.798 83,571 -0.56(-5.40%)
Mar 09, 2011 10.36 10.42 10.19 10.36 259,132 -0.04(-0.40%)
Mar 08, 2011 10.29 10.54 10.24 10.40 95,501 +0.07(+0.64%)
Mar 07, 2011 10.77 10.77 9.988 10.33 161,904 -0.36(-3.38%)
Mar 04, 2011 10.90 10.90 10.61 10.70 53,389 -0.24(-2.18%)
Mar 03, 2011 10.96 10.97 10.86 10.93 56,641 +0.12(+1.14%)
Mar 02, 2011 10.93 10.98 10.74 10.81 55,884 -0.13(-1.20%)
Mar 01, 2011 11.02 11.07 10.86 10.94 57,123 -0.09(-0.82%)
Feb 28, 2011 11.02 11.06 10.75 11.03 32,760 +0.16(+1.44%)
Feb 25, 2011 10.74 10.92 10.56 10.88 28,304 +0.16(+1.46%)
Feb 24, 2011 10.73 10.89 10.49 10.72 62,245 -0.01(-0.08%)
Feb 23, 2011 10.88 11.09 10.56 10.73 60,048 -0.16(-1.51%)
Feb 22, 2011 11.03 11.36 10.71 10.89 58,755 -0.35(-3.08%)
Feb 18, 2011 11.34 11.34 11.02 11.24 43,172 -0.02(-0.22%)
Feb 17, 2011 11.19 11.27 10.96 11.26 64,628 +0.05(+0.44%)
Feb 16, 2011 11.21 11.21 11.10 11.21 28,784 +0.08(+0.74%)
Feb 15, 2011 11.20 11.21 11.10 11.13 53,780 -0.16(-1.46%)
Feb 14, 2011 11.30 11.39 11.21 11.30 33,930 -0.04(-0.36%)
Feb 11, 2011 11.22 11.37 11.17 11.34 70,779 +0.02(+0.22%)
Feb 10, 2011 11.50 11.66 11.25 11.31 139,073 -0.33(-2.86%)
Feb 09, 2011 11.34 11.71 11.33 11.65 98,533 -0.34(-2.87%)
Feb 08, 2011 11.73 11.99 11.56 11.99 105,164 +0.28(+2.37%)
Feb 07, 2011 11.51 11.72 11.31 11.71 87,042 +0.21(+1.85%)
Feb 04, 2011 11.42 11.55 11.28 11.50 63,436 +0.02(+0.14%)
Feb 03, 2011 11.45 11.57 11.43 11.48 25,245 -0.02(-0.14%)
Feb 02, 2011 11.44 11.52 11.38 11.50 52,014 +0.02(+0.14%)
Feb 01, 2011 10.76 11.62 10.75 11.48 109,321 +0.81(+7.59%)
Jan 31, 2011 10.59 10.74 10.37 10.67 66,915 +0.14(+1.32%)
Jan 28, 2011 10.99 10.99 10.52 10.53 93,921 -0.45(-4.10%)
Jan 27, 2011 11.06 11.11 10.92 10.98 40,409 -0.07(-0.67%)
Jan 26, 2011 11.18 11.28 10.94 11.06 133,229 -0.11(-0.95%)
Jan 25, 2011 10.88 11.19 10.84 11.16 45,161 +0.18(+1.64%)
Jan 24, 2011 10.82 11.11 10.81 10.98 39,888 +0.13(+1.21%)
Jan 21, 2011 11.02 11.03 10.80 10.85 54,679 -0.08(-0.75%)
Jan 20, 2011 10.84 11.03 10.83 10.93 73,073 +0.04(+0.37%)
Jan 19, 2011 11.39 11.39 10.77 10.89 79,688 -0.56(-4.86%)
Jan 18, 2011 11.14 11.47 11.04 11.45 54,506 +0.29(+2.56%)
Jan 14, 2011 10.96 11.23 10.47 11.16 49,017 +0.19(+1.71%)
Jan 13, 2011 11.40 11.40 10.96 10.97 63,463 -0.41(-3.59%)
Jan 12, 2011 11.42 11.49 11.26 11.38 32,850 +0.11(+1.02%)
Jan 11, 2011 11.52 11.52 11.22 11.27 44,215 -0.16(-1.36%)
Jan 10, 2011 10.92 11.44 10.75 11.42 67,433 +0.46(+4.18%)
Jan 07, 2011 11.24 11.24 10.85 10.97 43,976 -0.23(-2.04%)
Jan 06, 2011 11.09 11.24 11.02 11.20 52,653 +0.07(+0.66%)
Jan 05, 2011 10.66 11.13 10.66 11.12 37,056 +0.46(+4.29%)
Jan 04, 2011 11.07 11.07 10.55 10.66 121,789 -0.34(-3.12%)
Jan 03, 2011 11.12 11.27 10.88 11.01 116,228 +0.02(+0.15%)
Dec 31, 2010 11.03 11.12 10.94 10.99 59,097 -0.10(-0.88%)
Dec 30, 2010 11.07 11.15 10.99 11.09 62,971 +0.04(+0.37%)
Dec 29, 2010 10.98 11.13 10.95 11.05 69,633 +0.13(+1.20%)
Dec 28, 2010 10.77 10.97 10.59 10.92 71,795 +0.18(+1.68%)
Dec 27, 2010 10.63 10.75 10.51 10.74 59,220 +0.11(+1.08%)
Dec 23, 2010 10.59 10.63 10.35 10.62 67,157 +0.02(+0.15%)
Dec 22, 2010 10.42 10.67 10.23 10.61 89,397 +0.25(+2.37%)
Dec 21, 2010 10.19 10.51 10.11 10.36 70,482 +0.25(+2.51%)
Dec 20, 2010 10.29 10.29 9.928 10.11 73,318 -0.17(-1.67%)
Dec 17, 2010 9.977 10.30 9.755 10.28 152,320 +0.32(+3.20%)
Dec 16, 2010 9.536 9.969 9.478 9.961 52,450 +0.43(+4.55%)
Dec 15, 2010 9.789 9.977 9.519 9.527 68,498 -0.31(-3.16%)
Dec 14, 2010 9.830 9.977 9.773 9.838 59,497 +0.02(+0.25%)
Dec 13, 2010 10.08 10.08 9.789 9.814 81,122 -0.18(-1.80%)
Dec 10, 2010 9.560 10.01 9.421 9.993 55,113 +0.48(+5.07%)
Dec 09, 2010 9.511 9.568 9.249 9.511 51,473 +0.12(+1.31%)
Dec 08, 2010 9.536 9.585 9.325 9.388 72,549 -0.08(-0.82%)
Dec 07, 2010 9.511 9.691 9.347 9.466 129,027 +0.09(+0.92%)
Dec 06, 2010 9.274 9.448 8.816 9.380 104,988 +0.13(+1.41%)
Dec 03, 2010 8.718 9.314 8.693 9.249 104,045 +0.50(+5.70%)
Dec 02, 2010 8.734 9.086 8.595 8.750 168,029 +0.00(+0.00%)
Dec 01, 2010 8.898 8.906 8.546 8.750 174,086 +0.04(+0.47%)
Nov 30, 2010 9.208 9.233 8.603 8.710 260,594 -0.65(-6.99%)
Nov 29, 2010 9.061 9.470 8.930 9.364 74,596 +0.24(+2.60%)
Nov 26, 2010 9.307 9.307 9.127 9.127 15,913 -0.28(-2.96%)
Nov 24, 2010 9.372 9.405 9.405 9.405 59,907 +0.11(+1.23%)
Nov 23, 2010 9.274 9.331 9.151 9.290 33,293 -0.14(-1.47%)
Nov 22, 2010 9.478 9.486 9.102 9.429 53,955 -0.12(-1.28%)
Nov 19, 2010 9.429 9.568 9.184 9.552 74,261 +0.13(+1.39%)
Nov 18, 2010 9.200 9.462 9.118 9.421 49,268 +0.38(+4.16%)
Nov 17, 2010 8.947 9.086 8.767 9.045 51,395 +0.12(+1.37%)
Nov 16, 2010 9.233 9.295 8.816 8.922 51,495 -0.43(-4.55%)
Nov 15, 2010 9.544 9.658 9.331 9.347 38,333 -0.08(-0.87%)
Nov 12, 2010 9.405 9.527 9.143 9.429 72,845 -0.09(-0.94%)
Nov 11, 2010 9.764 9.977 9.511 9.519 84,060 -0.36(-3.64%)
Nov 10, 2010 9.544 9.953 9.364 9.879 59,516 +0.33(+3.47%)
Nov 09, 2010 10.08 10.08 9.467 9.548 84,845 -0.51(-5.09%)
Nov 08, 2010 10.12 10.44 9.783 10.06 141,646 -0.05(-0.48%)
Nov 05, 2010 9.946 10.18 9.946 10.11 87,916 +0.14(+1.38%)
Nov 04, 2010 9.645 10.01 9.645 9.970 99,707 +0.49(+5.14%)
Nov 03, 2010 9.394 9.483 9.158 9.483 42,103 +0.07(+0.78%)
Nov 02, 2010 9.434 9.499 9.337 9.410 69,036 +0.10(+1.05%)
Nov 01, 2010 9.394 9.491 9.199 9.312 69,504 -0.05(-0.52%)
Oct 29, 2010 9.264 9.450 9.255 9.361 48,168 +0.05(+0.52%)
Oct 28, 2010 9.394 9.491 9.134 9.312 86,324 +0.04(+0.44%)
Oct 27, 2010 9.272 9.312 9.069 9.272 139,347 -0.07(-0.78%)
Oct 25, 2010 9.215 9.473 9.085 9.345 80,978 +0.15(+1.59%)
Oct 22, 2010 9.101 9.215 9.053 9.199 104,501 +0.16(+1.80%)
Oct 21, 2010 9.004 9.134 8.785 9.036 69,201 +0.11(+1.27%)
Oct 20, 2010 8.630 9.100 8.630 8.923 55,660 +0.37(+4.37%)
Oct 19, 2010 8.882 9.020 8.476 8.549 77,541 -0.49(-5.39%)
Oct 18, 2010 8.931 9.142 8.850 9.036 38,688 +0.16(+1.83%)
Oct 15, 2010 8.955 9.109 8.850 8.874 78,338 +0.06(+0.74%)
Oct 14, 2010 8.947 8.955 8.695 8.809 48,117 -0.07(-0.82%)
Oct 13, 2010 8.679 8.931 8.679 8.882 66,933 +0.24(+2.82%)
Oct 12, 2010 8.452 8.681 8.184 8.638 54,191 +0.13(+1.53%)
Oct 11, 2010 8.606 8.663 8.484 8.509 97,546 -0.13(-1.50%)
Oct 08, 2010 8.695 8.744 8.533 8.638 72,600 -0.06(-0.65%)
Oct 07, 2010 8.671 8.858 8.557 8.695 73,644 +0.14(+1.61%)
Oct 06, 2010 8.444 8.582 8.362 8.557 97,115 +0.13(+1.54%)
Oct 05, 2010 8.184 8.590 7.989 8.427 110,242 +0.37(+4.64%)
Oct 04, 2010 8.184 8.208 7.802 8.054 113,010 -0.11(-1.29%)
Oct 01, 2010 8.241 8.241 8.013 8.159 66,191 +0.02(+0.20%)
Sep 30, 2010 8.224 8.273 7.868 8.143 137,312 +0.01(+0.10%)
Sep 29, 2010 8.021 8.224 7.940 8.135 79,758 +0.11(+1.31%)
Sep 28, 2010 7.672 8.119 7.599 8.030 165,504 +0.24(+3.13%)
Sep 27, 2010 8.192 8.224 7.770 7.786 97,739 -0.39(-4.77%)
Sep 24, 2010 7.713 8.200 7.680 8.176 106,564 +0.59(+7.82%)
Sep 23, 2010 7.607 7.802 7.510 7.583 143,516 -0.11(-1.48%)
Sep 22, 2010 7.721 7.762 7.551 7.697 149,867 -0.11(-1.35%)
Sep 21, 2010 7.810 7.875 7.762 7.802 190,791 +0.01(+0.10%)
Sep 20, 2010 7.672 7.794 7.591 7.794 159,295 +0.12(+1.59%)
Sep 17, 2010 7.713 7.770 7.510 7.672 164,011 +0.04(+0.53%)
Sep 15, 2010 7.697 7.697 7.591 7.632 147,515 -0.08(-1.05%)
Sep 14, 2010 7.624 7.908 7.486 7.713 93,391 +0.04(+0.53%)
Sep 13, 2010 7.656 7.713 7.624 7.672 186,353 +0.07(+0.96%)
Sep 10, 2010 7.591 7.672 7.534 7.599 78,076 +0.02(+0.21%)
Sep 09, 2010 7.615 7.652 7.388 7.583 80,962 +0.11(+1.52%)
Sep 08, 2010 7.380 7.502 7.364 7.469 187,315 +0.13(+1.77%)
Sep 07, 2010 7.615 7.632 7.299 7.339 110,676 -0.29(-3.83%)
Sep 03, 2010 7.697 7.827 7.477 7.632 151,444 +0.03(+0.43%)
Sep 02, 2010 7.607 7.713 7.453 7.599 167,139 +0.05(+0.65%)
Sep 01, 2010 7.502 7.632 7.315 7.551 179,621 +0.21(+2.88%)
Aug 31, 2010 7.234 7.421 7.201 7.339 266,988 +0.11(+1.57%)
Aug 30, 2010 7.274 7.461 7.226 7.226 256,034 -0.10(-1.33%)
Aug 27, 2010 7.291 7.380 7.015 7.323 385,633 +0.09(+1.23%)
Aug 26, 2010 7.396 7.510 7.210 7.234 239,532 -0.15(-1.98%)
Aug 25, 2010 7.356 7.526 7.201 7.380 248,461 -0.02(-0.22%)
Aug 24, 2010 7.396 7.713 7.291 7.396 118,048 -0.12(-1.62%)
Aug 23, 2010 7.940 8.021 7.494 7.518 176,567 -0.38(-4.83%)
Aug 20, 2010 7.916 8.005 7.721 7.900 199,032 -0.02(-0.31%)
Aug 19, 2010 8.054 8.119 7.916 7.924 260,042 -0.19(-2.40%)
Aug 18, 2010 8.435 8.525 8.119 8.119 118,908 -0.30(-3.57%)
Aug 17, 2010 8.338 8.814 8.257 8.419 160,544 +0.22(+2.67%)
Aug 16, 2010 7.924 8.371 7.916 8.200 196,829 +0.25(+3.17%)
Aug 13, 2010 8.241 8.395 7.940 7.948 181,349 -0.35(-4.21%)
Aug 12, 2010 8.021 8.500 8.013 8.297 185,716 +0.22(+2.66%)
Aug 11, 2010 8.815 8.823 8.050 8.082 276,620 -0.93(-10.36%)
Aug 10, 2010 9.129 9.177 8.726 9.016 164,004 -0.22(-2.35%)
Aug 09, 2010 9.628 9.628 8.855 9.233 222,481 -0.28(-2.96%)
Aug 06, 2010 9.274 9.588 9.072 9.515 203,121 +0.10(+1.11%)
Aug 05, 2010 9.877 9.902 9.395 9.411 92,655 -0.58(-5.80%)
Aug 04, 2010 9.741 10.05 9.652 9.990 60,910 +0.30(+3.07%)
Aug 03, 2010 9.652 10.05 9.507 9.692 96,646 -0.04(-0.41%)
Aug 02, 2010 9.942 9.990 9.636 9.733 63,733 +0.02(+0.17%)
Jul 30, 2010 9.556 9.942 9.427 9.716 98,610 -0.01(-0.08%)
Jul 29, 2010 9.676 9.886 9.362 9.725 95,771 +0.12(+1.26%)
Jul 28, 2010 10.13 10.22 9.523 9.604 100,827 -0.53(-5.24%)
Jul 27, 2010 10.22 10.60 10.12 10.14 99,931 -0.02(-0.16%)
Jul 26, 2010 9.918 10.30 9.805 10.15 157,997 +0.33(+3.36%)
Jul 23, 2010 9.499 9.853 9.322 9.821 240,572 +0.24(+2.52%)
Jul 22, 2010 9.507 9.805 9.491 9.580 137,602 +0.27(+2.85%)
Jul 21, 2010 9.539 9.861 9.282 9.314 104,623 -0.17(-1.78%)
Jul 20, 2010 9.016 9.507 8.936 9.483 113,608 +0.31(+3.33%)
Jul 19, 2010 8.944 9.193 8.815 9.177 114,655 +0.31(+3.45%)
Jul 16, 2010 9.346 9.386 8.839 8.871 150,104 -0.59(-6.21%)
Jul 15, 2010 9.660 9.692 9.129 9.459 67,811 -0.16(-1.67%)
Jul 14, 2010 9.910 10.05 9.523 9.620 85,491 -0.38(-3.78%)
Jul 13, 2010 9.588 10.06 9.491 9.998 106,010 +0.60(+6.43%)
Jul 12, 2010 9.612 9.741 9.209 9.395 103,234 -0.30(-3.07%)
Jul 09, 2010 9.193 9.700 9.193 9.692 97,110 +0.46(+4.97%)
Jul 08, 2010 9.515 9.515 8.936 9.233 113,183 -0.06(-0.61%)
Jul 07, 2010 8.565 9.330 8.565 9.290 209,087 +0.79(+9.28%)
Jul 06, 2010 8.903 9.048 8.428 8.501 184,881 -0.19(-2.13%)
Jul 02, 2010 8.871 8.960 8.517 8.686 92,420 -0.12(-1.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.