Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Strategic Income Fund, Inc. (NY: RCS )

6.110 +0.100 (+1.66%)
Official Closing Price Updated: 4:10 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2010 2.397 2.453 2.394 2.439 2,506 +0.03(+1.26%)
Jun 29, 2010 2.460 2.469 2.408 2.408 1,817 -0.05(-2.18%)
Jun 25, 2010 2.462 2.462 2.436 2.462 300,918 +0.03(+1.25%)
Jun 24, 2010 2.420 2.443 2.413 2.432 1,077 +0.02(+0.97%)
Jun 23, 2010 2.408 2.439 2.397 2.408 265,402 -0.00(-0.19%)
Jun 22, 2010 2.420 2.436 2.411 2.413 1,886 -0.02(-0.96%)
Jun 21, 2010 2.439 2.450 2.422 2.436 350,632 +0.02(+0.68%)
Jun 18, 2010 2.420 2.432 2.411 2.420 226,333 -0.01(-0.29%)
Jun 17, 2010 2.439 2.439 2.401 2.427 395,689 -0.00(-0.19%)
Jun 16, 2010 2.415 2.434 2.415 2.432 359,379 +0.02(+0.68%)
Jun 15, 2010 2.434 2.434 2.402 2.415 1,150 +0.00(+0.19%)
Jun 14, 2010 2.404 2.420 2.380 2.411 408,105 +0.03(+1.08%)
Jun 11, 2010 2.371 2.399 2.355 2.385 256,117 +0.02(+0.99%)
Jun 10, 2010 2.378 2.397 2.362 2.362 786 -0.00(-0.20%)
Jun 09, 2010 2.394 2.406 2.362 2.366 270,868 -0.01(-0.54%)
Jun 08, 2010 2.351 2.381 2.335 2.379 250,135 +0.01(+0.40%)
Jun 07, 2010 2.367 2.381 2.354 2.370 190,672 +0.03(+1.35%)
Jun 04, 2010 2.338 2.384 2.323 2.338 269,590 -0.02(-0.66%)
Jun 03, 2010 2.398 2.398 2.342 2.354 247,057 -0.02(-0.88%)
Jun 02, 2010 2.365 2.379 2.347 2.374 1,286 +0.03(+1.09%)
Jun 01, 2010 2.360 2.361 2.300 2.349 431,484 -0.00(-0.19%)
May 28, 2010 2.353 2.362 2.333 2.353 280,445 +0.03(+1.39%)
May 27, 2010 2.328 2.351 2.291 2.321 449,661 +0.04(+1.83%)
May 26, 2010 2.312 2.351 2.272 2.279 6,886 -0.01(-0.30%)
May 25, 2010 2.277 2.302 2.242 2.286 1,837 -0.05(-2.19%)
May 24, 2010 2.333 2.344 2.323 2.337 266,151 +0.03(+1.11%)
May 21, 2010 2.219 2.322 2.219 2.312 662,496 +0.04(+1.84%)
May 20, 2010 2.277 2.305 2.270 2.270 841,788 -0.06(-2.49%)
May 19, 2010 2.347 2.356 2.256 2.328 568,040 -0.01(-0.40%)
May 18, 2010 2.351 2.358 2.314 2.337 1,144 +0.02(+1.00%)
May 17, 2010 2.393 2.393 2.312 2.314 489,114 -0.07(-3.02%)
May 14, 2010 2.386 2.386 2.351 2.386 424,843 +0.00(+0.10%)
May 13, 2010 2.358 2.398 2.351 2.384 457,826 +0.00(+0.10%)
May 12, 2010 2.386 2.414 2.358 2.381 374,880 -0.01(-0.49%)
May 11, 2010 2.351 2.412 2.326 2.393 3,008 +0.08(+3.57%)
May 10, 2010 2.317 2.324 2.297 2.311 740,164 +0.08(+3.52%)
May 07, 2010 2.285 2.285 2.133 2.232 2,833,053 -0.06(-2.58%)
May 06, 2010 2.343 2.354 2.262 2.291 1,665,246 -0.08(-3.35%)
May 05, 2010 2.377 2.389 2.352 2.371 462,270 -0.00(-0.19%)
May 04, 2010 2.380 2.389 2.366 2.375 272,652 -0.00(-0.19%)
May 03, 2010 2.377 2.387 2.366 2.380 355,564 +0.01(+0.59%)
Apr 30, 2010 2.366 2.384 2.354 2.366 429,803 +0.01(+0.49%)
Apr 29, 2010 2.343 2.364 2.343 2.354 305,382 +0.01(+0.29%)
Apr 28, 2010 2.354 2.354 2.336 2.347 257,640 +0.02(+0.99%)
Apr 27, 2010 2.315 2.343 2.315 2.324 397,168 +0.00(+0.20%)
Apr 26, 2010 2.306 2.328 2.294 2.320 536,015 +0.00(+0.20%)
Apr 23, 2010 2.308 2.354 2.308 2.315 506,538 +0.00(+0.00%)
Apr 22, 2010 2.301 2.329 2.290 2.315 735,580 +0.00(+0.10%)
Apr 21, 2010 2.327 2.334 2.308 2.313 1,191 -0.02(-0.89%)
Apr 20, 2010 2.336 2.359 2.331 2.334 567 -0.01(-0.30%)
Apr 19, 2010 2.308 2.354 2.290 2.341 946,531 +0.03(+1.30%)
Apr 16, 2010 2.336 2.341 2.281 2.311 861,418 -0.04(-1.67%)
Apr 15, 2010 2.347 2.368 2.341 2.350 845,254 -0.02(-0.97%)
Apr 14, 2010 2.347 2.377 2.336 2.373 749,513 +0.02(+0.69%)
Apr 13, 2010 2.352 2.364 2.336 2.357 478,694 +0.01(+0.29%)
Apr 12, 2010 2.324 2.357 2.313 2.350 802,615 +0.02(+0.79%)
Apr 09, 2010 2.308 2.345 2.306 2.331 550,152 +0.01(+0.40%)
Apr 08, 2010 2.241 2.322 2.232 2.322 1,073,313 +0.07(+2.92%)
Apr 07, 2010 2.293 2.293 2.247 2.256 1,584,037 -0.04(-1.60%)
Apr 06, 2010 2.337 2.339 2.245 2.293 2,616,821 -0.06(-2.54%)
Apr 05, 2010 2.364 2.369 2.350 2.353 645,691 -0.02(-0.77%)
Apr 01, 2010 2.369 2.371 2.371 2.371 524,647 +0.00(+0.19%)
Mar 31, 2010 2.376 2.385 2.348 2.366 773,460 -0.03(-1.15%)
Mar 30, 2010 2.456 2.456 2.378 2.394 1,120,385 -0.05(-2.16%)
Mar 29, 2010 2.490 2.490 2.444 2.447 700,938 -0.05(-2.02%)
Mar 26, 2010 2.502 2.520 2.488 2.497 356,140 -0.01(-0.27%)
Mar 25, 2010 2.513 2.522 2.497 2.504 526,212 -0.01(-0.33%)
Mar 24, 2010 2.504 2.538 2.490 2.512 628,621 -0.00(-0.04%)
Mar 23, 2010 2.497 2.520 2.488 2.513 563,426 +0.01(+0.27%)
Mar 22, 2010 2.522 2.522 2.490 2.506 681,090 -0.04(-1.53%)
Mar 19, 2010 2.575 2.575 2.527 2.545 514,119 -0.04(-1.51%)
Mar 18, 2010 2.543 2.586 2.527 2.584 400,511 +0.05(+2.08%)
Mar 17, 2010 2.522 2.545 2.504 2.531 537,521 +0.01(+0.36%)
Mar 16, 2010 2.479 2.529 2.472 2.522 700,833 +0.04(+1.57%)
Mar 15, 2010 2.497 2.506 2.479 2.483 994,060 -0.04(-1.72%)
Mar 12, 2010 2.568 2.589 2.525 2.527 788,109 -0.04(-1.43%)
Mar 11, 2010 2.573 2.609 2.559 2.564 783,076 -0.01(-0.36%)
Mar 10, 2010 2.619 2.621 2.570 2.573 785,562 -0.04(-1.58%)
Mar 09, 2010 2.564 2.614 2.564 2.614 680,297 +0.06(+2.29%)
Mar 08, 2010 2.546 2.556 2.535 2.556 406,132 +0.00(+0.18%)
Mar 05, 2010 2.553 2.562 2.540 2.551 249,421 +0.02(+0.81%)
Mar 04, 2010 2.542 2.560 2.519 2.530 469,330 -0.01(-0.36%)
Mar 03, 2010 2.540 2.553 2.537 2.540 447,007 -0.00(-0.18%)
Mar 02, 2010 2.542 2.562 2.514 2.544 593,935 +0.03(+1.13%)
Mar 01, 2010 2.530 2.549 2.512 2.516 467,926 -0.00(-0.14%)
Feb 26, 2010 2.514 2.519 2.496 2.519 255,444 +0.02(+0.64%)
Feb 25, 2010 2.510 2.510 2.478 2.503 378,826 -0.02(-0.72%)
Feb 24, 2010 2.544 2.544 2.506 2.521 317,133 +0.00(+0.18%)
Feb 23, 2010 2.508 2.530 2.494 2.517 404,939 +0.00(+0.00%)
Feb 22, 2010 2.517 2.530 2.478 2.517 641,442 +0.04(+1.56%)
Feb 19, 2010 2.471 2.485 2.446 2.478 311,627 +0.00(+0.09%)
Feb 18, 2010 2.428 2.480 2.428 2.476 484,819 +0.05(+2.16%)
Feb 17, 2010 2.394 2.423 2.391 2.423 300,705 +0.02(+0.76%)
Feb 16, 2010 2.394 2.412 2.385 2.405 331,398 +0.02(+0.96%)
Feb 12, 2010 2.414 2.382 2.382 2.382 364,525 -0.03(-1.13%)
Feb 11, 2010 2.359 2.426 2.359 2.410 494,259 +0.02(+0.99%)
Feb 10, 2010 2.410 2.446 2.371 2.386 469,883 -0.05(-1.95%)
Feb 09, 2010 2.375 2.461 2.366 2.433 459,995 +0.05(+2.00%)
Feb 08, 2010 2.345 2.408 2.322 2.386 462,817 +0.04(+1.74%)
Feb 05, 2010 2.433 2.436 2.270 2.345 2,214,179 -0.11(-4.43%)
Feb 04, 2010 2.553 2.560 2.454 2.454 522,770 -0.10(-3.73%)
Feb 03, 2010 2.565 2.583 2.519 2.549 457,119 +0.00(+0.00%)
Feb 02, 2010 2.501 2.549 2.498 2.549 413,307 +0.06(+2.46%)
Feb 01, 2010 2.458 2.492 2.449 2.488 456,968 +0.06(+2.33%)
Jan 29, 2010 2.515 2.515 2.431 2.431 461,343 -0.07(-2.63%)
Jan 28, 2010 2.510 2.526 2.494 2.497 296,168 -0.02(-0.63%)
Jan 27, 2010 2.519 2.535 2.501 2.513 438,444 +0.01(+0.45%)
Jan 26, 2010 2.533 2.537 2.497 2.501 651,685 -0.03(-1.07%)
Jan 25, 2010 2.499 2.540 2.499 2.528 706,483 +0.04(+1.64%)
Jan 22, 2010 2.492 2.510 2.458 2.488 472,165 +0.00(+0.18%)
Jan 21, 2010 2.467 2.488 2.449 2.483 341,074 +0.04(+1.48%)
Jan 20, 2010 2.417 2.451 2.417 2.447 375,727 +0.03(+1.22%)
Jan 19, 2010 2.429 2.431 2.411 2.417 486,448 +0.00(+0.15%)
Jan 15, 2010 2.413 2.414 2.414 2.414 241,436 +0.01(+0.41%)
Jan 14, 2010 2.408 2.420 2.392 2.404 224,562 -0.02(-0.66%)
Jan 13, 2010 2.381 2.420 2.372 2.420 322,527 +0.03(+1.42%)
Jan 12, 2010 2.417 2.417 2.383 2.386 245,810 -0.02(-0.89%)
Jan 11, 2010 2.391 2.423 2.387 2.407 358,491 +0.02(+0.66%)
Jan 08, 2010 2.371 2.398 2.344 2.391 375,037 +0.03(+1.34%)
Jan 07, 2010 2.407 2.407 2.342 2.360 412,922 +0.02(+0.87%)
Jan 06, 2010 2.301 2.342 2.301 2.340 335,287 +0.04(+1.66%)
Jan 05, 2010 2.288 2.328 2.288 2.301 343,827 -0.00(-0.10%)
Jan 04, 2010 2.340 2.342 2.297 2.304 506,056 -0.01(-0.39%)
Dec 31, 2009 2.376 2.313 2.313 2.313 669,234 -0.05(-2.28%)
Dec 30, 2009 2.425 2.425 2.360 2.367 366,751 -0.05(-1.87%)
Dec 29, 2009 2.407 2.427 2.403 2.412 194,411 -0.01(-0.37%)
Dec 28, 2009 2.423 2.430 2.401 2.421 438,177 -0.01(-0.46%)
Dec 24, 2009 2.391 2.432 2.391 2.432 238,375 +0.03(+1.22%)
Dec 23, 2009 2.400 2.423 2.371 2.403 421,289 -0.08(-3.26%)
Dec 22, 2009 2.493 2.524 2.484 2.484 821,973 +0.00(+0.00%)
Dec 21, 2009 2.459 2.488 2.452 2.484 537,528 +0.05(+2.22%)
Dec 18, 2009 2.432 2.445 2.409 2.430 342,051 +0.00(+0.09%)
Dec 17, 2009 2.400 2.427 2.392 2.427 376,152 +0.02(+0.98%)
Dec 16, 2009 2.423 2.432 2.389 2.404 370,983 -0.03(-1.16%)
Dec 15, 2009 2.452 2.457 2.416 2.432 357,714 -0.01(-0.48%)
Dec 14, 2009 2.441 2.445 2.434 2.444 405,666 -0.01(-0.53%)
Dec 11, 2009 2.463 2.463 2.423 2.457 413,162 +0.01(+0.23%)
Dec 10, 2009 2.441 2.477 2.439 2.451 484,429 -0.00(-0.14%)
Dec 09, 2009 2.403 2.477 2.391 2.454 805,266 +0.05(+2.25%)
Dec 08, 2009 2.335 2.403 2.335 2.400 374,083 +0.03(+1.23%)
Dec 07, 2009 2.380 2.398 2.364 2.371 423,931 +0.01(+0.38%)
Dec 04, 2009 2.337 2.369 2.337 2.362 292,380 +0.02(+1.06%)
Dec 03, 2009 2.315 2.358 2.313 2.337 404,391 +0.01(+0.58%)
Dec 02, 2009 2.333 2.342 2.313 2.324 312,217 +0.01(+0.49%)
Dec 01, 2009 2.378 2.378 2.297 2.313 439,052 +0.00(+0.00%)
Nov 30, 2009 2.364 2.364 2.310 2.313 303,598 -0.03(-1.45%)
Nov 27, 2009 2.286 2.364 2.277 2.347 291,927 -0.00(-0.19%)
Nov 25, 2009 2.322 2.353 2.305 2.351 394,466 +0.04(+1.85%)
Nov 24, 2009 2.328 2.328 2.272 2.308 373,830 +0.03(+1.20%)
Nov 23, 2009 2.297 2.304 2.274 2.281 246,120 +0.01(+0.29%)
Nov 20, 2009 2.274 2.297 2.250 2.274 491,792 -0.01(-0.49%)
Nov 19, 2009 2.263 2.290 2.252 2.286 292,282 +0.02(+0.98%)
Nov 18, 2009 2.274 2.286 2.252 2.263 391,753 -0.01(-0.44%)
Nov 17, 2009 2.268 2.288 2.263 2.273 281,660 +0.02(+0.76%)
Nov 16, 2009 2.252 2.274 2.250 2.256 252,377 +0.00(+0.20%)
Nov 13, 2009 2.244 2.252 2.227 2.252 298,992 +0.00(+0.10%)
Nov 12, 2009 2.272 2.272 2.234 2.250 273,244 -0.03(-1.48%)
Nov 11, 2009 2.252 2.308 2.245 2.283 455,195 +0.03(+1.40%)
Nov 10, 2009 2.304 2.304 2.243 2.252 438,804 -0.05(-2.15%)
Nov 09, 2009 2.277 2.310 2.277 2.301 414,730 +0.00(+0.20%)
Nov 06, 2009 2.286 2.308 2.267 2.297 456,376 +0.01(+0.59%)
Nov 05, 2009 2.281 2.283 2.265 2.283 318,563 +0.02(+1.10%)
Nov 04, 2009 2.279 2.281 2.254 2.259 374,385 -0.00(-0.20%)
Nov 03, 2009 2.229 2.265 2.211 2.263 468,642 +0.05(+2.13%)
Nov 02, 2009 2.265 2.265 2.198 2.216 326,281 +0.01(+0.51%)
Oct 30, 2009 2.207 2.250 2.187 2.205 427,981 -0.00(-0.20%)
Oct 29, 2009 2.150 2.247 2.119 2.209 394,315 -0.00(-0.10%)
Oct 28, 2009 2.261 2.261 2.196 2.211 531,391 -0.04(-1.60%)
Oct 27, 2009 2.232 2.252 2.209 2.247 325,922 +0.00(+0.10%)
Oct 26, 2009 2.241 2.252 2.236 2.245 264,176 -0.00(-0.20%)
Oct 23, 2009 2.245 2.252 2.243 2.250 318,892 +0.01(+0.30%)
Oct 22, 2009 2.238 2.259 2.218 2.243 511,678 +0.00(+0.10%)
Oct 21, 2009 2.202 2.250 2.198 2.241 519,165 +0.03(+1.32%)
Oct 20, 2009 2.214 2.218 2.184 2.211 461,194 +0.02(+1.03%)
Oct 19, 2009 2.128 2.207 2.126 2.189 548,785 +0.05(+2.21%)
Oct 16, 2009 2.119 2.150 2.101 2.142 625,035 +0.01(+0.32%)
Oct 15, 2009 2.166 2.173 2.069 2.135 2,077,638 -0.06(-2.87%)
Oct 14, 2009 2.245 2.252 2.169 2.198 958,715 -0.05(-2.30%)
Oct 13, 2009 2.259 2.263 2.238 2.250 443,084 -0.02(-0.79%)
Oct 12, 2009 2.261 2.304 2.259 2.268 544,851 -0.01(-0.30%)
Oct 09, 2009 2.281 2.286 2.263 2.274 310,716 -0.01(-0.49%)
Oct 08, 2009 2.319 2.319 2.279 2.286 576,199 -0.03(-1.26%)
Oct 07, 2009 2.313 2.315 2.297 2.315 308,141 +0.00(+0.00%)
Oct 06, 2009 2.306 2.353 2.288 2.315 447,632 +0.01(+0.39%)
Oct 05, 2009 2.279 2.306 2.277 2.306 288,681 +0.03(+1.29%)
Oct 02, 2009 2.306 2.315 2.277 2.277 399,777 -0.04(-1.67%)
Oct 01, 2009 2.313 2.326 2.310 2.315 250,139 -0.00(-0.08%)
Sep 30, 2009 2.301 2.335 2.301 2.317 252,457 -0.00(-0.00%)
Sep 29, 2009 2.331 2.331 2.270 2.317 306,466 +0.01(+0.38%)
Sep 28, 2009 2.290 2.317 2.288 2.308 221,442 +0.01(+0.30%)
Sep 25, 2009 2.342 2.342 2.272 2.301 596,089 -0.03(-1.36%)
Sep 24, 2009 2.292 2.353 2.290 2.333 1,424,448 +0.03(+1.18%)
Sep 23, 2009 2.306 2.315 2.283 2.306 318,066 +0.00(+0.13%)
Sep 22, 2009 2.263 2.308 2.263 2.303 251,968 +0.04(+1.96%)
Sep 21, 2009 2.268 2.268 2.250 2.259 242,052 -0.01(-0.30%)
Sep 18, 2009 2.252 2.270 2.245 2.265 325,065 +0.02(+0.70%)
Sep 17, 2009 2.335 2.335 2.227 2.250 651,267 -0.03(-1.28%)
Sep 16, 2009 2.250 2.353 2.247 2.279 1,107,994 +0.03(+1.20%)
Sep 15, 2009 2.299 2.317 2.225 2.252 886,169 -0.05(-1.99%)
Sep 14, 2009 2.270 2.308 2.270 2.298 570,865 +0.04(+1.62%)
Sep 11, 2009 2.279 2.290 2.254 2.261 263,031 -0.00(-0.03%)
Sep 10, 2009 2.256 2.274 2.252 2.262 354,254 -0.01(-0.36%)
Sep 09, 2009 2.238 2.270 2.232 2.270 229,627 +0.02(+0.80%)
Sep 08, 2009 2.227 2.252 2.223 2.252 375,166 +0.03(+1.25%)
Sep 04, 2009 2.220 2.227 2.216 2.224 298,477 +0.00(+0.07%)
Sep 03, 2009 2.200 2.223 2.191 2.223 353,619 +0.02(+0.82%)
Sep 02, 2009 2.175 2.207 2.175 2.205 284,222 +0.02(+0.93%)
Sep 01, 2009 2.207 2.214 2.180 2.184 267,347 -0.02(-0.92%)
Aug 31, 2009 2.164 2.216 2.164 2.205 265,082 -0.02(-0.71%)
Aug 28, 2009 2.216 2.220 2.189 2.220 428,021 +0.02(+0.82%)
Aug 27, 2009 2.223 2.225 2.196 2.202 210,540 -0.02(-0.71%)
Aug 26, 2009 2.218 2.227 2.196 2.218 504,124 +0.00(+0.00%)
Aug 25, 2009 2.202 2.220 2.178 2.218 264,816 +0.04(+1.86%)
Aug 24, 2009 2.184 2.193 2.164 2.178 242,620 -0.00(-0.10%)
Aug 21, 2009 2.207 2.207 2.153 2.180 319,234 -0.01(-0.31%)
Aug 20, 2009 2.146 2.191 2.146 2.187 266,725 +0.05(+2.53%)
Aug 19, 2009 2.114 2.135 2.114 2.132 223,063 +0.00(+0.11%)
Aug 18, 2009 2.110 2.140 2.103 2.130 378,270 +0.02(+0.96%)
Aug 17, 2009 2.105 2.121 2.033 2.110 750,968 -0.01(-0.53%)
Aug 14, 2009 2.121 2.173 2.119 2.121 503,293 -0.06(-2.69%)
Aug 13, 2009 2.162 2.205 2.146 2.180 540,144 +0.02(+1.04%)
Aug 12, 2009 2.207 2.207 2.153 2.157 610,260 -0.05(-2.15%)
Aug 11, 2009 2.216 2.216 2.184 2.205 273,782 -0.01(-0.61%)
Aug 10, 2009 2.225 2.225 2.184 2.218 461,883 +0.00(+0.10%)
Aug 07, 2009 2.225 2.225 2.173 2.216 527,754 +0.07(+3.03%)
Aug 06, 2009 2.182 2.184 2.150 2.151 365,903 -0.01(-0.52%)
Aug 05, 2009 2.180 2.180 2.153 2.162 247,794 +0.02(+1.05%)
Aug 04, 2009 2.229 2.229 2.139 2.139 354,197 -0.05(-2.06%)
Aug 03, 2009 2.150 2.193 2.148 2.184 296,981 +0.04(+1.78%)
Jul 31, 2009 2.157 2.196 2.132 2.146 305,267 +0.02(+0.74%)
Jul 30, 2009 2.135 2.171 2.123 2.130 515,879 -0.01(-0.32%)
Jul 29, 2009 2.141 2.166 2.123 2.137 275,141 +0.02(+0.74%)
Jul 28, 2009 2.148 2.159 2.121 2.121 325,327 -0.03(-1.36%)
Jul 27, 2009 2.148 2.150 2.119 2.150 321,068 +0.03(+1.38%)
Jul 24, 2009 2.117 2.126 2.114 2.121 2,131 +0.01(+0.32%)
Jul 23, 2009 2.150 2.150 2.112 2.114 340,275 -0.02(-1.05%)
Jul 22, 2009 2.105 2.139 2.105 2.137 372,226 +0.03(+1.50%)
Jul 21, 2009 2.096 2.105 2.083 2.105 257,413 +0.02(+1.19%)
Jul 20, 2009 2.072 2.103 2.049 2.081 341,855 +0.02(+0.76%)
Jul 17, 2009 2.054 2.065 2.031 2.065 283,716 +0.01(+0.33%)
Jul 16, 2009 2.060 2.060 2.049 2.058 245,147 -0.01(-0.44%)
Jul 15, 2009 2.058 2.076 2.042 2.067 250,987 +0.01(+0.33%)
Jul 14, 2009 2.051 2.063 2.041 2.060 194,020 +0.00(+0.11%)
Jul 13, 2009 2.051 2.058 2.029 2.058 143,332 +0.01(+0.44%)
Jul 10, 2009 2.020 2.049 2.009 2.049 228,343 +0.03(+1.56%)
Jul 09, 2009 2.038 2.038 2.000 2.018 381,339 -0.02(-0.78%)
Jul 08, 2009 2.036 2.036 2.018 2.033 311,329 -0.00(-0.22%)
Jul 07, 2009 2.036 2.060 2.022 2.038 578,832 +0.00(+0.11%)
Jul 06, 2009 2.045 2.045 2.009 2.036 461,323 +0.00(+0.12%)
Jul 02, 2009 2.024 2.054 1.993 2.033 236,119 +0.01(+0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.