Axcelis Tech Inc (NQ: ACLS )

78.76 -0.45 (-0.57%)
Streaming Delayed Price Updated: 4:00 PM EST, Dec 2, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2022 53.72 56.15 53.06 54.84 385,124 +0.07(+0.13%)
Jun 29, 2022 56.18 56.18 53.82 54.77 211,709 -1.80(-3.18%)
Jun 28, 2022 58.70 59.09 56.36 56.57 251,755 -1.75(-3.00%)
Jun 27, 2022 59.23 59.39 56.61 58.32 385,455 +0.12(+0.21%)
Jun 24, 2022 54.53 58.24 54.19 58.20 709,481 +4.46(+8.30%)
Jun 23, 2022 53.58 54.14 52.41 53.74 338,395 +0.47(+0.88%)
Jun 22, 2022 52.33 54.10 52.25 53.27 186,839 -0.57(-1.06%)
Jun 21, 2022 53.57 55.22 53.14 53.84 257,550 +1.83(+3.52%)
Jun 17, 2022 52.31 53.12 51.50 52.01 421,922 +0.38(+0.74%)
Jun 16, 2022 53.92 54.35 50.69 51.63 309,389 -4.38(-7.82%)
Jun 15, 2022 55.71 57.40 54.67 56.01 314,912 +0.43(+0.77%)
Jun 14, 2022 54.82 56.24 53.88 55.58 277,725 +1.36(+2.51%)
Jun 13, 2022 54.94 56.36 53.22 54.22 291,893 -3.62(-6.26%)
Jun 10, 2022 58.95 60.52 57.05 57.84 257,305 -2.61(-4.32%)
Jun 09, 2022 62.67 62.90 60.37 60.45 387,756 -2.96(-4.67%)
Jun 08, 2022 63.30 64.85 62.36 63.41 330,914 -0.23(-0.36%)
Jun 07, 2022 61.66 63.98 60.77 63.64 311,774 +0.71(+1.13%)
Jun 06, 2022 63.14 64.20 62.34 62.93 251,495 +0.94(+1.52%)
Jun 03, 2022 62.80 63.26 61.44 61.99 294,216 -2.23(-3.47%)
Jun 02, 2022 60.87 64.37 60.87 64.22 352,515 +3.00(+4.90%)
Jun 01, 2022 62.78 63.36 60.17 61.22 256,309 -0.84(-1.35%)
May 31, 2022 62.27 62.70 61.15 62.06 429,730 -0.33(-0.53%)
May 27, 2022 60.77 62.96 60.55 62.39 351,151 +2.43(+4.05%)
May 26, 2022 55.49 60.80 55.19 59.96 337,939 +3.85(+6.86%)
May 25, 2022 53.97 56.65 53.90 56.11 244,188 +1.95(+3.60%)
May 24, 2022 55.54 56.56 53.43 54.16 239,565 -2.89(-5.07%)
May 23, 2022 56.50 58.15 56.01 57.05 239,359 +0.80(+1.42%)
May 20, 2022 58.54 59.26 54.33 56.25 464,433 -1.02(-1.78%)
May 19, 2022 56.49 58.84 56.31 57.27 251,718 +0.25(+0.44%)
May 18, 2022 58.65 60.75 56.26 57.02 371,588 -3.54(-5.85%)
May 17, 2022 58.69 60.96 58.67 60.56 294,732 +4.18(+7.41%)
May 16, 2022 57.72 58.61 56.23 56.38 312,956 -2.27(-3.87%)
May 13, 2022 56.05 59.44 55.35 58.65 403,855 +4.37(+8.05%)
May 12, 2022 52.61 55.46 51.80 54.28 367,906 +1.20(+2.26%)
May 11, 2022 55.31 57.32 52.79 53.08 626,466 -2.38(-4.29%)
May 10, 2022 56.60 57.08 53.41 55.46 412,773 +0.92(+1.69%)
May 09, 2022 56.08 57.35 53.50 54.54 487,649 -3.66(-6.29%)
May 06, 2022 56.96 59.73 55.36 58.20 576,951 +1.06(+1.86%)
May 05, 2022 59.29 60.99 56.24 57.14 1,041,875 -3.56(-5.86%)
May 04, 2022 57.80 60.77 55.66 60.70 459,435 +3.71(+6.51%)
May 03, 2022 55.67 57.50 54.85 56.99 277,045 +0.98(+1.75%)
May 02, 2022 54.10 56.04 53.44 56.01 409,335 +1.56(+2.87%)
Apr 29, 2022 55.34 57.45 54.23 54.45 268,797 -2.26(-3.99%)
Apr 28, 2022 55.08 57.31 53.79 56.71 324,305 +3.13(+5.84%)
Apr 27, 2022 53.19 55.49 53.06 53.58 308,632 -0.35(-0.65%)
Apr 26, 2022 55.86 56.00 53.80 53.93 351,180 -2.56(-4.53%)
Apr 25, 2022 54.10 56.80 54.00 56.49 422,952 +1.66(+3.03%)
Apr 22, 2022 56.27 57.35 54.76 54.83 293,913 -1.62(-2.87%)
Apr 21, 2022 60.40 60.55 55.87 56.45 453,836 -1.48(-2.55%)
Apr 20, 2022 59.50 60.50 57.71 57.93 380,308 -0.25(-0.43%)
Apr 19, 2022 56.42 58.60 55.76 58.18 425,190 +1.68(+2.97%)
Apr 18, 2022 56.06 57.41 55.33 56.50 456,466 +0.07(+0.12%)
Apr 14, 2022 58.50 59.15 56.36 56.43 343,420 -1.94(-3.32%)
Apr 13, 2022 57.48 59.50 57.25 58.37 432,942 +1.32(+2.31%)
Apr 12, 2022 58.56 60.30 56.67 57.05 779,604 +0.29(+0.51%)
Apr 11, 2022 57.94 58.70 56.64 56.76 538,711 -2.34(-3.96%)
Apr 08, 2022 61.38 61.50 58.91 59.10 761,468 -2.66(-4.31%)
Apr 07, 2022 61.99 63.92 60.50 61.76 754,235 -0.04(-0.06%)
Apr 06, 2022 63.79 64.84 61.31 61.80 626,055 -3.79(-5.78%)
Apr 05, 2022 72.20 72.54 64.89 65.59 758,767 -6.71(-9.28%)
Apr 04, 2022 72.17 73.70 71.41 72.30 351,949 +0.75(+1.05%)
Apr 01, 2022 76.00 77.20 70.48 71.55 990,980 -3.98(-5.27%)
Mar 31, 2022 77.89 78.98 75.38 75.53 436,526 -1.92(-2.48%)
Mar 30, 2022 81.09 81.10 77.35 77.45 494,955 -3.70(-4.56%)
Mar 29, 2022 80.91 81.71 78.89 81.15 523,504 +2.58(+3.28%)
Mar 28, 2022 78.76 79.85 75.85 78.57 588,629 +0.06(+0.08%)
Mar 25, 2022 82.53 82.54 76.62 78.51 674,863 -4.02(-4.87%)
Mar 24, 2022 79.72 83.73 79.12 82.53 533,852 +3.97(+5.05%)
Mar 23, 2022 80.53 82.89 78.38 78.56 540,270 -2.74(-3.37%)
Mar 22, 2022 79.18 82.71 78.90 81.30 480,842 +2.77(+3.53%)
Mar 21, 2022 80.53 80.84 76.70 78.53 700,202 -2.00(-2.48%)
Mar 18, 2022 74.74 81.31 74.54 80.53 1,319,939 +5.17(+6.86%)
Mar 17, 2022 70.88 75.73 70.03 75.36 652,879 +3.55(+4.94%)
Mar 16, 2022 65.68 71.98 65.68 71.81 724,163 +7.38(+11.45%)
Mar 15, 2022 59.64 64.57 59.55 64.43 529,177 +5.26(+8.89%)
Mar 14, 2022 63.38 63.46 59.01 59.17 527,907 -4.21(-6.64%)
Mar 11, 2022 66.00 67.41 63.36 63.38 275,425 -1.49(-2.30%)
Mar 10, 2022 64.00 65.14 63.01 64.87 255,491 -0.86(-1.31%)
Mar 09, 2022 64.55 66.71 64.46 65.73 552,438 +3.62(+5.83%)
Mar 08, 2022 59.17 64.68 58.84 62.11 611,086 +3.27(+5.56%)
Mar 07, 2022 61.66 63.04 58.58 58.84 546,684 -2.79(-4.53%)
Mar 04, 2022 67.75 68.59 60.31 61.63 859,248 -7.51(-10.86%)
Mar 03, 2022 72.33 72.83 68.44 69.14 448,953 -2.45(-3.42%)
Mar 02, 2022 67.75 71.75 67.42 71.59 541,150 +4.88(+7.32%)
Mar 01, 2022 70.52 71.15 65.88 66.71 514,374 -2.51(-3.63%)
Feb 28, 2022 69.17 71.69 67.70 69.22 500,629 -0.22(-0.32%)
Feb 25, 2022 67.77 69.47 67.40 69.44 324,540 +1.69(+2.49%)
Feb 24, 2022 60.00 67.87 59.02 67.75 503,409 +3.91(+6.12%)
Feb 23, 2022 67.14 68.26 63.60 63.84 363,366 -1.57(-2.40%)
Feb 22, 2022 66.13 68.27 64.39 65.41 346,596 -2.14(-3.17%)
Feb 18, 2022 67.55 0 -1.24(-1.80%)
Feb 17, 2022 70.16 70.98 68.33 68.79 279,557 -2.69(-3.76%)
Feb 16, 2022 70.45 72.05 68.56 71.48 398,907 +1.08(+1.53%)
Feb 15, 2022 67.60 70.82 67.60 70.40 412,946 +4.41(+6.68%)
Feb 14, 2022 64.98 67.75 64.89 65.99 447,743 +1.24(+1.92%)
Feb 11, 2022 71.30 71.96 64.05 64.75 709,474 -6.50(-9.12%)
Feb 10, 2022 70.00 75.00 68.88 71.25 952,451 -0.43(-0.60%)
Feb 09, 2022 68.59 71.77 68.25 71.68 709,729 +4.40(+6.54%)
Feb 08, 2022 65.50 68.59 63.52 67.28 1,089,421 +4.04(+6.39%)
Feb 07, 2022 63.28 64.90 62.89 63.24 466,698 +0.35(+0.56%)
Feb 04, 2022 61.35 63.75 60.33 62.89 291,556 +1.75(+2.86%)
Feb 03, 2022 61.89 60.74 61.14 319,023 -2.44(-3.84%)
Feb 02, 2022 64.14 65.19 62.22 63.58 301,250 +0.31(+0.49%)
Feb 01, 2022 63.12 63.82 60.86 63.27 278,766 +0.66(+1.05%)
Jan 31, 2022 59.50 62.65 62.61 479,883 +3.52(+5.96%)
Jan 28, 2022 56.23 59.12 54.20 59.09 517,723 +1.79(+3.12%)
Jan 27, 2022 62.26 62.26 56.40 57.30 466,970 -4.34(-7.04%)
Jan 26, 2022 62.54 64.56 60.25 61.64 464,276 +2.23(+3.75%)
Jan 25, 2022 59.62 60.85 58.01 59.41 342,331 -2.31(-3.74%)
Jan 24, 2022 58.87 61.88 55.85 61.72 632,197 +1.73(+2.88%)
Jan 21, 2022 60.11 63.32 59.30 59.99 474,515 -0.95(-1.56%)
Jan 20, 2022 63.91 65.29 60.76 60.94 314,475 -1.90(-3.02%)
Jan 19, 2022 66.78 67.83 62.55 62.84 477,724 -3.05(-4.63%)
Jan 18, 2022 69.94 70.63 65.63 65.89 425,374 -5.50(-7.70%)
Jan 14, 2022 71.39 0 +3.99(+5.92%)
Jan 13, 2022 72.00 73.00 67.11 67.40 431,218 -2.81(-4.00%)
Jan 12, 2022 69.47 71.03 68.42 70.21 352,332 +1.67(+2.44%)
Jan 11, 2022 67.15 68.90 65.67 68.54 338,743 +1.41(+2.10%)
Jan 10, 2022 68.03 68.36 63.90 67.13 584,736 -1.54(-2.24%)
Jan 07, 2022 72.20 72.91 67.45 68.67 402,620 -3.50(-4.85%)
Jan 06, 2022 70.30 73.33 68.79 72.17 454,723 +1.98(+2.82%)
Jan 05, 2022 74.90 75.04 70.03 70.19 458,357 -4.79(-6.39%)
Jan 04, 2022 76.90 77.60 72.76 74.98 789,140 -1.44(-1.89%)
Jan 03, 2022 75.37 77.17 75.05 76.42 652,901 +1.86(+2.50%)
Dec 31, 2021 73.26 75.40 73.23 74.56 449,120 +1.45(+1.98%)
Dec 30, 2021 73.40 74.50 71.64 73.11 725,831 -0.25(-0.34%)
Dec 29, 2021 71.28 73.50 71.10 73.36 284,210 +1.94(+2.72%)
Dec 28, 2021 72.84 73.30 70.40 71.42 308,665 -1.42(-1.95%)
Dec 27, 2021 68.80 73.14 68.67 72.84 387,466 +4.76(+6.99%)
Dec 23, 2021 67.86 68.38 66.75 68.08 275,885 +1.31(+1.96%)
Dec 22, 2021 64.96 67.00 64.50 66.77 184,112 +1.48(+2.27%)
Dec 21, 2021 64.74 65.55 63.14 65.29 296,344 +2.47(+3.93%)
Dec 20, 2021 61.83 63.08 60.95 62.82 413,239 -0.39(-0.62%)
Dec 17, 2021 61.46 63.61 61.00 63.21 917,025 +1.27(+2.05%)
Dec 16, 2021 67.90 67.90 61.58 61.94 462,389 -5.31(-7.90%)
Dec 15, 2021 63.71 67.34 62.21 67.25 474,289 +3.94(+6.23%)
Dec 14, 2021 62.68 63.75 61.50 63.31 363,792 -0.10(-0.16%)
Dec 13, 2021 66.18 66.32 63.11 63.41 422,245 -2.59(-3.92%)
Dec 10, 2021 68.86 68.86 64.86 66.00 448,674 +0.15(+0.23%)
Dec 09, 2021 68.77 69.32 65.64 65.85 326,329 -3.06(-4.44%)
Dec 08, 2021 69.18 69.79 67.46 68.91 467,253 +0.18(+0.26%)
Dec 07, 2021 64.70 68.97 64.68 68.73 713,772 +5.28(+8.32%)
Dec 06, 2021 62.98 64.05 60.12 63.45 318,818 +1.41(+2.27%)
Dec 03, 2021 64.38 65.00 61.30 62.04 339,107 -1.95(-3.04%)
Dec 02, 2021 63.79 64.99 61.81 63.99 332,358 +0.51(+0.80%)
Dec 01, 2021 63.52 67.19 63.11 63.48 682,192 +1.66(+2.69%)
Nov 30, 2021 61.53 62.85 59.62 61.82 983,428 -0.39(-0.63%)
Nov 29, 2021 64.08 64.53 61.45 62.21 519,473 -0.62(-0.99%)
Nov 26, 2021 62.80 63.74 61.17 62.83 240,357 -1.89(-2.92%)
Nov 24, 2021 63.16 64.88 62.41 64.72 246,470 +0.89(+1.40%)
Nov 23, 2021 63.15 64.65 61.40 63.83 477,396 +0.25(+0.39%)
Nov 22, 2021 64.06 64.99 62.74 63.58 490,800 +1.07(+1.70%)
Nov 19, 2021 62.67 63.99 62.15 62.51 303,077 -0.44(-0.69%)
Nov 18, 2021 64.77 63.02 62.09 62.95 315,128 -0.07(-0.11%)
Nov 17, 2021 64.18 65.16 62.34 63.02 367,151 -1.14(-1.78%)
Nov 16, 2021 61.65 64.17 60.90 64.16 509,403 +2.35(+3.80%)
Nov 15, 2021 62.13 62.13 61.05 61.81 357,378 +0.40(+0.65%)
Nov 12, 2021 62.00 62.35 61.31 61.41 324,250 +0.28(+0.46%)
Nov 11, 2021 61.28 62.19 60.67 61.13 300,192 +0.70(+1.16%)
Nov 10, 2021 60.84 60.43 612,435 -1.71(-2.75%)
Nov 09, 2021 61.78 62.64 61.20 62.14 383,406 +0.29(+0.47%)
Nov 08, 2021 63.05 63.05 61.30 61.85 381,977 +0.79(+1.29%)
Nov 05, 2021 58.80 62.00 58.80 61.06 484,976 +3.15(+5.44%)
Nov 04, 2021 58.90 59.58 53.69 57.91 791,635 -1.13(-1.91%)
Nov 03, 2021 57.10 59.56 55.90 59.04 550,980 +2.01(+3.52%)
Nov 02, 2021 57.00 57.29 55.93 57.03 330,283 +0.33(+0.58%)
Nov 01, 2021 55.50 57.00 56.30 56.70 487,750 +1.77(+3.22%)
Oct 29, 2021 54.56 55.01 53.10 54.93 402,434 +0.94(+1.74%)
Oct 28, 2021 50.95 54.20 50.95 53.99 593,894 +3.82(+7.61%)
Oct 27, 2021 50.50 51.58 50.08 50.17 230,655 -0.69(-1.36%)
Oct 26, 2021 50.04 50.86 636,461 +1.54(+3.12%)
Oct 25, 2021 49.31 50.13 48.98 49.32 186,466 +0.03(+0.06%)
Oct 22, 2021 49.75 50.40 49.00 49.29 168,817 -0.16(-0.32%)
Oct 21, 2021 50.00 50.16 48.47 49.45 179,324 -0.52(-1.04%)
Oct 20, 2021 51.52 51.65 49.70 49.97 284,020 -1.24(-2.42%)
Oct 19, 2021 49.75 51.72 49.51 51.21 347,474 +1.57(+3.16%)
Oct 18, 2021 49.28 49.70 47.50 49.64 311,460 +0.27(+0.55%)
Oct 15, 2021 49.24 50.25 48.19 49.37 607,120 +0.92(+1.90%)
Oct 14, 2021 48.53 48.59 47.88 48.45 163,777 +1.26(+2.67%)
Oct 13, 2021 47.79 48.66 46.91 47.19 217,961 -0.47(-0.99%)
Oct 12, 2021 49.15 49.83 47.30 47.66 345,376 -0.90(-1.85%)
Oct 11, 2021 47.08 49.22 46.85 48.56 420,860 +1.38(+2.92%)
Oct 08, 2021 47.62 47.92 46.85 47.18 162,441 -0.28(-0.59%)
Oct 07, 2021 46.64 47.94 46.47 47.46 262,098 +1.58(+3.44%)
Oct 06, 2021 45.70 46.53 45.14 45.88 160,846 -0.07(-0.15%)
Oct 05, 2021 45.83 47.13 45.83 45.95 156,733 +0.43(+0.94%)
Oct 04, 2021 47.34 47.38 45.33 45.52 238,734 -2.29(-4.79%)
Oct 01, 2021 47.34 48.08 46.27 47.81 192,515 +0.78(+1.66%)
Sep 30, 2021 47.14 48.55 47.00 47.03 220,007 +0.32(+0.69%)
Sep 29, 2021 48.14 48.19 46.30 46.71 219,474 -0.97(-2.03%)
Sep 28, 2021 48.72 48.73 47.42 47.68 197,760 -2.08(-4.18%)
Sep 27, 2021 48.77 49.93 48.15 49.76 167,636 +0.61(+1.24%)
Sep 24, 2021 49.88 50.18 49.12 49.15 180,491 -0.98(-1.95%)
Sep 23, 2021 48.63 50.43 48.35 50.13 156,776 +1.66(+3.42%)
Sep 22, 2021 48.34 48.89 48.00 48.47 209,909 +0.62(+1.30%)
Sep 21, 2021 48.34 48.50 47.28 47.85 120,176 -0.37(-0.77%)
Sep 20, 2021 47.33 48.26 46.51 48.22 209,670 -0.66(-1.35%)
Sep 17, 2021 49.33 49.46 47.75 48.88 551,392 -0.56(-1.13%)
Sep 16, 2021 48.98 49.80 48.50 49.44 217,708 +0.24(+0.49%)
Sep 15, 2021 49.25 49.25 48.04 49.20 139,650 -0.03(-0.06%)
Sep 14, 2021 49.23 49.82 48.66 49.23 141,630 +0.08(+0.16%)
Sep 13, 2021 49.09 49.25 48.15 49.15 186,739 +0.44(+0.90%)
Sep 10, 2021 49.38 49.86 48.65 48.71 150,824 -0.15(-0.31%)
Sep 09, 2021 48.56 49.54 48.22 48.86 155,511 +0.06(+0.12%)
Sep 08, 2021 49.80 49.80 48.45 48.80 153,364 -1.25(-2.50%)
Sep 07, 2021 50.10 50.46 48.82 50.05 215,054 -0.01(-0.02%)
Sep 03, 2021 49.55 50.61 49.25 50.06 224,439 +0.22(+0.44%)
Sep 02, 2021 48.95 50.10 48.60 49.84 157,323 +1.26(+2.59%)
Sep 01, 2021 49.80 50.01 48.17 48.58 210,095 -1.13(-2.27%)
Aug 31, 2021 50.88 50.88 48.83 49.71 660,162 -1.19(-2.34%)
Aug 30, 2021 52.13 52.80 50.01 50.90 299,734 -0.77(-1.49%)
Aug 27, 2021 48.36 51.73 48.25 51.67 420,945 +3.26(+6.73%)
Aug 26, 2021 48.63 49.35 47.08 48.41 293,452 -0.56(-1.14%)
Aug 25, 2021 46.15 49.73 46.04 48.97 632,941 +3.72(+8.22%)
Aug 24, 2021 45.00 45.42 44.38 45.25 178,510 +0.84(+1.89%)
Aug 23, 2021 43.20 44.53 42.82 44.41 158,607 +1.89(+4.44%)
Aug 20, 2021 42.65 42.77 41.75 42.52 148,109 -0.08(-0.19%)
Aug 19, 2021 42.47 42.84 41.68 42.60 146,808 -0.03(-0.07%)
Aug 18, 2021 42.15 43.36 42.15 42.63 183,750 +0.70(+1.67%)
Aug 17, 2021 42.56 42.56 41.30 41.93 179,606 -1.26(-2.92%)
Aug 16, 2021 42.95 43.49 42.52 43.19 146,407 +0.12(+0.28%)
Aug 13, 2021 44.00 44.20 42.85 43.07 220,445 -0.62(-1.42%)
Aug 12, 2021 43.74 43.74 42.88 43.69 167,501 -0.53(-1.20%)
Aug 11, 2021 44.65 44.93 43.20 44.22 137,014 +0.16(+0.36%)
Aug 10, 2021 44.17 44.19 43.32 44.06 128,126 -0.14(-0.32%)
Aug 09, 2021 45.31 45.59 43.88 44.20 204,464 -1.36(-2.99%)
Aug 06, 2021 44.10 45.57 43.35 45.56 434,021 +1.91(+4.38%)
Aug 05, 2021 43.50 45.25 42.10 43.65 561,431 +4.94(+12.76%)
Aug 04, 2021 39.19 39.69 38.61 38.71 194,089 -0.36(-0.92%)
Aug 03, 2021 38.57 39.09 37.91 39.07 242,514 +0.51(+1.32%)
Aug 02, 2021 39.09 39.75 38.53 38.56 168,070 +0.01(+0.03%)
Jul 30, 2021 37.33 38.78 37.33 38.55 130,915 +0.81(+2.15%)
Jul 29, 2021 37.53 37.83 36.84 37.74 120,440 +0.42(+1.13%)
Jul 28, 2021 36.08 37.55 36.08 37.32 176,448 +1.54(+4.30%)
Jul 27, 2021 36.87 37.18 34.90 35.78 133,311 -1.42(-3.82%)
Jul 26, 2021 37.57 38.20 36.84 37.20 135,015 -0.35(-0.93%)
Jul 23, 2021 37.71 38.04 37.05 37.55 127,282 +0.15(+0.40%)
Jul 22, 2021 37.44 37.63 36.86 37.40 200,660 -0.05(-0.13%)
Jul 21, 2021 35.68 37.51 35.68 37.45 174,421 +1.95(+5.49%)
Jul 20, 2021 34.35 35.84 33.83 35.50 279,539 +1.44(+4.23%)
Jul 19, 2021 33.71 34.36 33.36 34.06 303,851 -0.44(-1.28%)
Jul 16, 2021 35.88 36.00 34.40 34.50 213,627 -0.90(-2.54%)
Jul 15, 2021 36.19 36.28 34.70 35.40 360,834 -1.19(-3.25%)
Jul 14, 2021 38.64 38.64 36.52 36.59 181,726 -0.74(-1.98%)
Jul 13, 2021 37.95 38.10 37.24 37.33 143,318 -0.96(-2.51%)
Jul 12, 2021 38.18 38.42 37.80 38.29 86,944 +0.32(+0.84%)
Jul 09, 2021 37.38 38.26 37.20 37.97 146,735 +1.13(+3.07%)
Jul 08, 2021 36.74 37.68 35.58 36.84 210,311 -1.10(-2.90%)
Jul 07, 2021 38.86 39.32 37.80 37.94 181,222 -0.75(-1.94%)
Jul 06, 2021 39.74 39.95 37.98 38.69 143,054 -0.82(-2.08%)
Jul 02, 2021 40.06 40.24 39.08 39.51 222,513 -0.30(-0.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.