Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2014 38.83 39.83 38.04 39.82 274,679 +0.78(+1.99%)
Jun 27, 2014 37.16 39.06 37.16 39.04 486,488 +2.72(+7.49%)
Jun 26, 2014 38.00 38.00 35.69 36.32 503,407 -1.85(-4.84%)
Jun 25, 2014 37.98 38.48 37.89 38.17 68,675 -0.07(-0.18%)
Jun 24, 2014 38.01 38.69 38.01 38.24 98,003 +0.29(+0.75%)
Jun 23, 2014 38.48 38.62 37.91 37.95 98,781 -0.26(-0.68%)
Jun 20, 2014 38.45 38.70 38.03 38.21 260,687 -0.70(-1.80%)
Jun 19, 2014 39.11 39.19 38.61 38.91 65,947 +0.00(+0.00%)
Jun 18, 2014 38.44 38.94 38.29 38.91 56,317 +0.40(+1.03%)
Jun 17, 2014 37.89 38.67 37.87 38.52 98,565 +0.43(+1.13%)
Jun 16, 2014 38.13 38.20 37.63 38.08 63,178 -0.27(-0.70%)
Jun 13, 2014 38.93 38.94 38.20 38.35 58,318 -0.37(-0.96%)
Jun 12, 2014 39.38 39.59 38.61 38.72 157,896 -0.65(-1.65%)
Jun 11, 2014 39.33 39.56 39.12 39.37 146,319 -0.30(-0.76%)
Jun 10, 2014 39.55 39.76 39.42 39.67 42,475 +0.99(+2.55%)
Jun 06, 2014 38.39 38.87 38.24 38.69 104,989 +0.60(+1.57%)
Jun 05, 2014 37.73 38.55 37.43 38.09 200,663 +0.33(+0.87%)
Jun 04, 2014 37.37 38.11 37.26 37.76 59,723 +0.27(+0.71%)
Jun 03, 2014 37.92 38.28 37.38 37.50 68,583 -0.45(-1.18%)
Jun 02, 2014 38.71 38.71 37.44 37.94 70,518 -0.52(-1.35%)
May 30, 2014 38.39 38.71 38.19 38.46 51,921 +0.26(+0.68%)
May 29, 2014 38.76 38.78 38.14 38.20 57,251 -0.35(-0.92%)
May 28, 2014 38.66 38.89 38.46 38.56 71,600 -0.18(-0.47%)
May 27, 2014 38.26 39.23 38.26 38.74 62,678 +0.81(+2.14%)
May 23, 2014 37.23 37.93 37.93 37.93 70,820 +0.63(+1.69%)
May 22, 2014 36.90 37.40 36.67 37.30 15,696 +0.37(+1.01%)
May 21, 2014 36.85 37.52 36.43 36.93 73,794 +0.19(+0.52%)
May 20, 2014 37.37 37.54 36.35 36.74 119,537 -0.83(-2.21%)
May 19, 2014 36.92 37.77 36.77 37.56 60,902 +0.62(+1.68%)
May 16, 2014 36.76 37.14 36.45 36.94 51,481 +0.13(+0.35%)
May 15, 2014 36.94 37.13 36.28 36.81 99,992 -0.43(-1.16%)
May 14, 2014 38.64 38.77 37.21 37.24 87,300 -1.36(-3.51%)
May 13, 2014 39.50 39.53 38.49 38.60 88,526 -0.98(-2.47%)
May 12, 2014 38.20 39.85 37.89 39.58 137,965 +1.65(+4.35%)
May 09, 2014 37.35 38.13 37.25 37.93 85,777 +0.38(+1.01%)
May 08, 2014 38.04 38.69 37.43 37.55 84,395 -0.50(-1.32%)
May 07, 2014 37.48 38.11 37.06 38.05 94,538 +0.72(+1.92%)
May 06, 2014 38.40 38.87 37.31 37.33 87,696 -1.36(-3.51%)
May 05, 2014 38.20 38.82 37.84 38.69 107,578 +0.10(+0.27%)
May 02, 2014 38.27 38.89 38.12 38.58 83,360 +0.43(+1.13%)
May 01, 2014 37.36 38.29 36.83 38.15 192,256 +0.63(+1.68%)
Apr 30, 2014 37.56 37.65 36.99 37.52 123,597 -0.07(-0.18%)
Apr 29, 2014 38.10 38.50 37.49 37.59 76,737 -0.27(-0.71%)
Apr 28, 2014 37.71 38.19 37.10 37.86 128,745 +0.35(+0.94%)
Apr 25, 2014 38.20 38.37 37.25 37.50 82,696 -0.87(-2.27%)
Apr 24, 2014 38.64 38.68 37.95 38.38 81,906 +0.11(+0.29%)
Apr 23, 2014 38.15 38.52 38.11 38.26 95,159 -0.03(-0.07%)
Apr 22, 2014 38.22 38.37 37.93 38.29 150,203 +0.19(+0.50%)
Apr 21, 2014 38.52 38.63 37.69 38.10 70,941 -0.29(-0.77%)
Apr 17, 2014 37.83 38.39 38.39 38.39 89,914 +0.49(+1.30%)
Apr 16, 2014 37.35 38.21 37.35 37.90 102,421 +0.73(+1.98%)
Apr 15, 2014 37.33 37.47 36.00 37.17 116,982 -0.16(-0.42%)
Apr 14, 2014 37.00 37.50 36.63 37.32 84,291 +0.71(+1.95%)
Apr 11, 2014 37.11 37.47 36.46 36.61 109,787 -0.93(-2.48%)
Apr 10, 2014 38.65 39.04 37.48 37.54 166,513 -1.02(-2.64%)
Apr 09, 2014 38.23 38.65 37.91 38.55 97,354 +0.58(+1.52%)
Apr 08, 2014 37.24 38.37 37.07 37.98 180,333 +0.66(+1.78%)
Apr 07, 2014 39.35 39.49 37.24 37.31 253,889 -2.05(-5.21%)
Apr 04, 2014 38.98 40.33 38.13 39.36 390,228 +1.17(+3.07%)
Apr 03, 2014 37.93 38.36 37.65 38.19 139,300 +0.22(+0.59%)
Apr 02, 2014 38.26 38.26 37.83 37.97 134,494 -0.25(-0.65%)
Apr 01, 2014 38.42 38.42 37.83 38.22 172,733 -0.27(-0.69%)
Mar 31, 2014 36.09 38.60 35.75 38.49 270,536 +2.43(+6.74%)
Mar 28, 2014 36.12 36.31 35.94 36.06 301,589 -0.06(-0.17%)
Mar 27, 2014 36.44 36.45 35.96 36.12 132,675 -0.26(-0.71%)
Mar 26, 2014 37.71 37.80 36.37 36.37 129,291 -1.02(-2.74%)
Mar 25, 2014 37.40 37.65 36.99 37.40 181,068 +0.10(+0.28%)
Mar 24, 2014 37.74 37.90 37.09 37.30 116,774 -0.24(-0.64%)
Mar 21, 2014 38.05 38.05 37.43 37.54 324,565 -0.33(-0.86%)
Mar 20, 2014 38.49 38.65 37.76 37.86 100,380 -0.62(-1.61%)
Mar 19, 2014 38.44 38.85 38.42 38.49 122,604 +0.03(+0.07%)
Mar 18, 2014 37.68 38.52 37.59 38.46 142,861 +0.91(+2.43%)
Mar 17, 2014 37.47 37.89 37.40 37.55 82,893 +0.19(+0.51%)
Mar 14, 2014 36.69 37.47 36.53 37.36 98,372 +0.51(+1.38%)
Mar 13, 2014 37.57 37.93 36.65 36.85 102,446 -0.47(-1.27%)
Mar 12, 2014 37.46 37.75 37.21 37.32 135,524 -0.40(-1.05%)
Mar 11, 2014 38.50 38.65 37.53 37.72 123,645 -0.80(-2.08%)
Mar 10, 2014 39.23 39.39 38.50 38.52 184,950 -0.75(-1.91%)
Mar 07, 2014 39.45 39.62 38.98 39.27 117,007 +0.01(+0.02%)
Mar 06, 2014 38.77 39.35 38.68 39.26 233,000 +0.69(+1.79%)
Mar 05, 2014 38.81 38.85 38.47 38.57 178,947 -0.20(-0.51%)
Mar 04, 2014 38.24 39.56 38.24 38.77 247,418 +0.94(+2.48%)
Mar 03, 2014 38.00 38.00 36.85 37.83 225,944 -0.39(-1.01%)
Feb 28, 2014 38.67 38.73 38.11 38.22 197,107 -0.34(-0.89%)
Feb 27, 2014 38.76 39.02 38.46 38.56 78,459 -0.30(-0.78%)
Feb 26, 2014 38.30 39.28 38.02 38.86 232,618 +0.72(+1.87%)
Feb 25, 2014 38.26 38.50 37.98 38.15 172,423 -0.10(-0.27%)
Feb 24, 2014 38.05 38.57 38.05 38.25 127,812 +0.21(+0.54%)
Feb 21, 2014 37.87 38.33 37.80 38.05 162,341 +0.36(+0.96%)
Feb 20, 2014 37.30 37.80 37.10 37.68 120,154 +0.36(+0.97%)
Feb 19, 2014 37.21 37.62 36.93 37.32 193,443 -0.05(-0.14%)
Feb 18, 2014 37.10 37.44 36.61 37.37 171,099 +0.39(+1.05%)
Feb 14, 2014 36.83 36.99 36.99 36.99 101,933 +0.16(+0.44%)
Feb 13, 2014 36.76 36.96 36.43 36.82 109,816 -0.16(-0.44%)
Feb 12, 2014 36.54 37.03 36.37 36.99 257,856 +0.44(+1.20%)
Feb 11, 2014 36.68 36.79 36.34 36.55 163,436 -0.06(-0.16%)
Feb 10, 2014 36.43 36.79 36.25 36.61 269,858 +0.27(+0.73%)
Feb 07, 2014 35.72 36.37 35.72 36.34 208,818 +0.67(+1.88%)
Feb 06, 2014 35.53 35.88 35.41 35.67 185,867 +0.15(+0.41%)
Feb 05, 2014 35.50 35.67 35.29 35.52 172,171 -0.03(-0.10%)
Feb 04, 2014 35.44 35.72 35.20 35.56 166,118 +0.21(+0.58%)
Feb 03, 2014 36.12 36.25 35.21 35.35 289,224 -0.66(-1.84%)
Jan 31, 2014 35.44 36.08 35.34 36.01 180,088 -0.03(-0.10%)
Jan 30, 2014 36.06 36.43 35.60 36.05 197,114 +0.18(+0.50%)
Jan 29, 2014 36.61 36.83 35.75 35.87 188,760 -0.96(-2.60%)
Jan 28, 2014 36.61 36.83 36.36 36.82 243,761 +0.22(+0.61%)
Jan 27, 2014 37.40 37.65 36.24 36.60 390,784 +0.62(+1.72%)
Jan 24, 2014 36.49 36.49 35.77 35.98 310,862 -0.60(-1.64%)
Jan 23, 2014 36.49 36.64 36.08 36.58 173,447 +0.03(+0.07%)
Jan 22, 2014 36.76 36.78 36.34 36.56 106,505 -0.04(-0.12%)
Jan 21, 2014 36.90 36.91 36.37 36.60 210,142 +0.05(+0.14%)
Jan 17, 2014 35.28 36.55 36.55 36.55 326,485 +1.20(+3.40%)
Jan 16, 2014 35.28 35.61 34.99 35.35 120,417 +0.09(+0.27%)
Jan 15, 2014 34.62 35.37 34.62 35.25 215,508 +0.64(+1.84%)
Jan 14, 2014 34.81 35.25 34.50 34.62 225,954 +0.06(+0.17%)
Jan 13, 2014 34.52 34.78 34.34 34.56 294,226 -0.08(-0.22%)
Jan 10, 2014 34.70 35.17 34.42 34.63 358,848 +0.00(+0.00%)
Jan 09, 2014 34.56 34.76 34.34 34.63 645,472 -0.04(-0.12%)
Jan 08, 2014 37.78 37.78 34.60 34.68 1,298,244 -5.62(-13.95%)
Jan 07, 2014 40.34 40.37 39.55 40.30 272,179 +0.17(+0.43%)
Jan 06, 2014 40.87 40.92 39.78 40.13 226,171 -0.74(-1.81%)
Jan 03, 2014 40.94 41.18 40.64 40.87 168,572 -0.08(-0.19%)
Jan 02, 2014 41.85 41.85 40.61 40.94 201,138 -1.00(-2.39%)
Dec 31, 2013 42.49 41.95 41.95 41.95 203,718 -0.38(-0.89%)
Dec 30, 2013 42.41 42.52 41.54 42.33 100,752 -0.07(-0.16%)
Dec 27, 2013 42.58 42.62 41.91 42.39 77,460 +0.01(+0.02%)
Dec 26, 2013 42.50 42.57 42.10 42.39 84,206 +0.06(+0.14%)
Dec 24, 2013 42.19 42.50 41.98 42.33 43,211 +0.32(+0.76%)
Dec 23, 2013 42.20 42.20 41.67 42.01 101,753 +0.05(+0.12%)
Dec 20, 2013 41.20 42.27 41.20 41.96 246,725 +0.73(+1.77%)
Dec 19, 2013 41.60 41.81 40.91 41.23 146,535 -0.33(-0.79%)
Dec 18, 2013 40.97 41.58 40.47 41.55 205,264 +0.69(+1.68%)
Dec 17, 2013 39.92 41.09 39.82 40.87 162,188 +0.89(+2.23%)
Dec 16, 2013 39.53 40.11 39.23 39.97 158,333 +0.61(+1.55%)
Dec 13, 2013 39.42 39.66 39.02 39.36 116,515 -0.01(-0.02%)
Dec 12, 2013 39.50 39.93 39.33 39.37 197,086 -0.13(-0.33%)
Dec 11, 2013 40.09 40.15 39.36 39.50 171,499 -0.43(-1.08%)
Dec 10, 2013 40.01 40.76 39.83 39.93 192,288 -0.21(-0.53%)
Dec 09, 2013 40.48 40.68 39.90 40.15 190,020 -0.39(-0.95%)
Dec 06, 2013 40.43 41.01 40.08 40.53 117,639 +0.64(+1.59%)
Dec 05, 2013 40.21 40.38 39.48 39.90 141,468 -0.32(-0.79%)
Dec 04, 2013 40.27 41.21 39.74 40.21 87,170 -0.27(-0.68%)
Dec 03, 2013 41.47 41.74 40.18 40.49 132,786 -0.98(-2.36%)
Dec 02, 2013 42.11 42.46 41.06 41.47 133,275 -0.50(-1.19%)
Nov 29, 2013 41.82 42.47 41.65 41.97 62,148 +0.41(+0.99%)
Nov 27, 2013 41.64 42.15 41.28 41.55 106,339 +0.07(+0.17%)
Nov 26, 2013 40.46 41.60 40.46 41.48 93,866 +1.10(+2.72%)
Nov 25, 2013 41.06 41.10 40.27 40.39 75,592 -0.54(-1.32%)
Nov 22, 2013 40.26 41.00 40.05 40.93 114,474 +0.75(+1.86%)
Nov 21, 2013 39.96 40.28 39.77 40.18 128,626 +0.45(+1.15%)
Nov 20, 2013 39.76 39.85 39.45 39.72 79,390 +0.16(+0.41%)
Nov 19, 2013 39.77 40.33 39.40 39.56 123,277 -0.30(-0.75%)
Nov 18, 2013 39.98 40.27 39.64 39.86 92,659 +0.03(+0.09%)
Nov 15, 2013 38.98 39.90 38.90 39.83 143,949 +0.84(+2.16%)
Nov 14, 2013 38.81 39.05 38.50 38.99 47,806 +0.21(+0.55%)
Nov 13, 2013 38.33 39.29 38.01 38.77 164,781 +0.28(+0.74%)
Nov 12, 2013 38.24 38.50 38.13 38.49 116,883 +0.09(+0.25%)
Nov 11, 2013 38.38 38.56 37.81 38.39 91,632 +0.00(+0.00%)
Nov 08, 2013 37.43 38.41 37.43 38.39 95,821 +0.93(+2.47%)
Nov 07, 2013 38.62 38.71 37.35 37.47 161,651 -1.08(-2.81%)
Nov 06, 2013 38.68 38.80 38.38 38.55 121,116 +0.12(+0.31%)
Nov 05, 2013 38.75 39.06 38.08 38.43 126,756 -0.43(-1.10%)
Nov 04, 2013 38.17 38.91 38.13 38.86 117,560 +0.75(+1.96%)
Nov 01, 2013 38.48 38.60 37.98 38.11 177,521 -0.44(-1.14%)
Oct 31, 2013 38.35 39.04 38.27 38.55 171,815 +0.30(+0.79%)
Oct 30, 2013 38.16 38.63 38.13 38.25 134,481 +0.08(+0.20%)
Oct 29, 2013 38.16 38.40 37.85 38.17 140,862 +0.02(+0.05%)
Oct 28, 2013 38.02 38.33 37.71 38.15 109,260 +0.08(+0.20%)
Oct 25, 2013 38.42 38.49 37.96 38.08 139,121 -0.18(-0.47%)
Oct 24, 2013 38.10 38.40 37.93 38.26 100,599 +0.30(+0.79%)
Oct 23, 2013 37.78 38.05 37.67 37.96 101,269 +0.05(+0.14%)
Oct 22, 2013 37.60 38.07 37.54 37.90 146,414 +0.52(+1.40%)
Oct 21, 2013 37.60 37.67 37.14 37.38 144,452 -0.23(-0.62%)
Oct 18, 2013 37.55 37.82 37.23 37.61 177,369 +0.32(+0.85%)
Oct 17, 2013 36.42 37.29 36.17 37.29 263,783 +0.79(+2.16%)
Oct 16, 2013 36.13 36.51 35.83 36.51 170,253 +0.63(+1.75%)
Oct 15, 2013 35.91 35.91 35.68 35.88 185,770 -0.18(-0.50%)
Oct 14, 2013 35.40 36.08 35.29 36.06 151,503 +0.33(+0.91%)
Oct 11, 2013 34.96 35.75 34.96 35.73 120,557 +0.74(+2.11%)
Oct 10, 2013 34.93 35.09 34.64 34.99 114,384 +0.64(+1.85%)
Oct 09, 2013 34.57 34.57 34.06 34.36 229,423 -0.12(-0.35%)
Oct 08, 2013 35.10 35.26 34.18 34.48 296,358 -0.55(-1.56%)
Oct 07, 2013 35.13 35.39 34.74 35.03 531,278 -0.29(-0.82%)
Oct 04, 2013 35.38 35.39 35.15 35.32 315,077 -0.19(-0.53%)
Oct 03, 2013 35.94 35.94 35.09 35.51 222,130 -0.59(-1.64%)
Oct 02, 2013 35.80 36.17 35.56 36.10 218,592 +0.08(+0.21%)
Oct 01, 2013 35.76 36.05 35.40 36.02 399,010 +0.21(+0.57%)
Sep 30, 2013 35.80 36.24 35.18 35.81 505,373 -0.32(-0.88%)
Sep 27, 2013 33.55 36.87 32.08 36.13 1,382,946 -0.75(-2.04%)
Sep 26, 2013 37.05 37.05 36.63 36.88 457,719 -0.05(-0.14%)
Sep 25, 2013 37.07 37.49 36.92 36.93 239,271 -0.04(-0.12%)
Sep 24, 2013 37.32 37.32 36.81 36.98 370,059 -0.38(-1.03%)
Sep 23, 2013 37.56 37.59 37.08 37.36 299,620 -0.16(-0.43%)
Sep 20, 2013 36.87 38.23 36.86 37.52 471,616 +0.86(+2.36%)
Sep 19, 2013 36.58 37.07 36.40 36.66 257,162 +0.26(+0.70%)
Sep 18, 2013 36.23 36.63 35.72 36.40 194,936 +0.07(+0.19%)
Sep 17, 2013 35.27 36.69 35.18 36.34 356,051 +1.00(+2.83%)
Sep 16, 2013 35.15 35.50 35.09 35.33 218,524 +0.45(+1.30%)
Sep 13, 2013 34.97 35.09 34.65 34.88 193,559 +0.15(+0.42%)
Sep 12, 2013 35.00 35.11 34.57 34.74 282,168 -0.26(-0.73%)
Sep 11, 2013 34.72 35.26 34.57 34.99 149,292 +0.21(+0.59%)
Sep 10, 2013 34.63 35.07 34.50 34.79 187,003 +0.31(+0.89%)
Sep 09, 2013 34.48 34.69 34.13 34.48 259,007 +0.05(+0.15%)
Sep 06, 2013 34.13 34.84 33.96 34.43 379,746 +0.50(+1.49%)
Sep 05, 2013 32.64 34.20 32.51 33.92 322,545 +1.37(+4.21%)
Sep 04, 2013 32.39 32.73 32.28 32.55 141,171 +0.28(+0.88%)
Sep 03, 2013 32.69 32.87 31.95 32.27 400,716 +0.15(+0.48%)
Aug 30, 2013 31.95 32.25 31.88 32.12 163,791 +0.12(+0.37%)
Aug 29, 2013 31.87 32.24 31.79 32.00 115,070 +0.12(+0.38%)
Aug 28, 2013 31.81 32.12 31.68 31.88 205,572 +0.14(+0.43%)
Aug 27, 2013 31.89 32.01 31.63 31.74 313,036 -0.58(-1.80%)
Aug 26, 2013 31.94 32.48 31.92 32.32 130,047 +0.38(+1.18%)
Aug 23, 2013 31.90 31.98 31.60 31.95 70,537 +0.06(+0.19%)
Aug 22, 2013 31.18 31.90 31.18 31.89 69,655 +0.73(+2.33%)
Aug 21, 2013 31.32 31.60 30.98 31.16 56,456 -0.23(-0.74%)
Aug 20, 2013 31.10 31.62 31.08 31.39 62,332 +0.34(+1.10%)
Aug 19, 2013 31.89 32.07 30.91 31.05 134,160 -0.92(-2.89%)
Aug 16, 2013 31.87 32.34 31.87 31.97 88,834 -0.01(-0.03%)
Aug 15, 2013 32.07 32.15 31.54 31.98 152,906 -0.32(-0.98%)
Aug 14, 2013 32.58 32.72 32.23 32.30 98,046 -0.21(-0.63%)
Aug 13, 2013 32.51 32.56 32.11 32.50 76,876 +0.02(+0.05%)
Aug 12, 2013 32.28 32.56 32.28 32.49 97,619 +0.07(+0.21%)
Aug 09, 2013 32.75 32.87 32.28 32.42 75,521 -0.34(-1.04%)
Aug 08, 2013 32.59 32.90 32.49 32.76 74,759 +0.42(+1.30%)
Aug 07, 2013 32.19 32.47 32.01 32.34 157,574 +0.04(+0.13%)
Aug 06, 2013 32.67 32.90 31.91 32.30 194,252 -0.39(-1.20%)
Aug 05, 2013 32.72 32.94 32.51 32.69 99,931 -0.15(-0.47%)
Aug 02, 2013 33.44 33.44 32.76 32.84 217,219 -0.61(-1.82%)
Aug 01, 2013 32.67 33.52 32.36 33.45 433,065 +1.09(+3.36%)
Jul 31, 2013 32.46 32.73 32.30 32.37 156,174 +0.02(+0.05%)
Jul 30, 2013 32.55 32.55 32.25 32.35 138,884 -0.09(-0.29%)
Jul 29, 2013 32.48 32.65 32.25 32.44 226,790 -0.06(-0.18%)
Jul 26, 2013 32.44 32.64 32.36 32.50 219,113 -0.13(-0.39%)
Jul 25, 2013 32.35 32.73 32.25 32.63 231,681 +0.20(+0.61%)
Jul 24, 2013 32.64 32.77 32.26 32.43 309,765 -0.15(-0.47%)
Jul 23, 2013 32.34 32.64 32.14 32.59 297,487 +0.32(+0.98%)
Jul 22, 2013 31.45 32.39 31.73 32.27 368,235 +0.54(+1.70%)
Jul 19, 2013 31.06 31.77 30.83 31.73 233,321 +0.66(+2.12%)
Jul 18, 2013 31.08 31.32 30.74 31.07 285,005 +0.10(+0.33%)
Jul 17, 2013 31.02 31.17 30.71 30.97 281,555 +0.00(+0.00%)
Jul 16, 2013 31.44 31.48 30.66 30.97 344,142 -0.51(-1.63%)
Jul 15, 2013 31.44 31.72 31.42 31.48 482,541 -0.13(-0.41%)
Jul 12, 2013 31.28 31.84 31.13 31.61 644,783 +0.23(+0.74%)
Jul 11, 2013 30.58 31.42 30.58 31.38 625,430 +1.10(+3.62%)
Jul 10, 2013 30.44 30.52 29.61 30.29 457,487 +0.20(+0.65%)
Jul 09, 2013 30.62 30.62 29.81 30.09 594,469 -0.37(-1.20%)
Jul 08, 2013 31.19 31.19 30.27 30.46 418,457 -0.63(-2.03%)
Jul 05, 2013 31.06 31.23 30.62 31.09 309,186 +0.47(+1.53%)
Jul 03, 2013 30.23 30.65 30.12 30.62 381,370 +0.14(+0.48%)
Jul 02, 2013 31.33 31.33 29.66 30.47 869,399 -0.95(-3.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.