Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2017 117.74 120.16 116.53 118.70 394,811 +1.16(+0.99%)
May 30, 2017 120.36 120.36 116.63 117.54 444,698 -2.49(-2.07%)
May 26, 2017 117.05 122.08 117.03 120.03 575,069 +4.30(+3.72%)
May 25, 2017 125.31 125.87 114.38 115.73 930,539 -4.22(-3.52%)
May 24, 2017 117.14 121.30 117.14 119.95 674,290 +2.99(+2.56%)
May 23, 2017 116.55 117.08 114.29 116.96 358,265 +0.41(+0.35%)
May 22, 2017 114.98 116.89 114.23 116.55 346,945 +1.25(+1.08%)
May 19, 2017 117.15 117.27 114.54 115.30 415,111 -1.37(-1.17%)
May 18, 2017 114.63 117.13 113.35 116.67 353,413 +2.30(+2.01%)
May 17, 2017 113.28 115.97 112.64 114.37 341,732 +0.67(+0.59%)
May 16, 2017 113.82 114.36 111.38 113.70 193,039 +0.23(+0.20%)
May 15, 2017 113.02 114.14 112.05 113.47 282,369 +0.77(+0.68%)
May 12, 2017 112.31 113.53 111.41 112.70 290,538 +0.82(+0.73%)
May 11, 2017 112.27 112.27 108.82 111.88 634,302 -0.84(-0.75%)
May 10, 2017 114.20 114.34 112.57 112.72 342,260 -1.42(-1.24%)
May 09, 2017 114.47 115.30 113.85 114.14 243,448 +0.28(+0.25%)
May 08, 2017 115.73 115.73 113.30 113.86 305,488 -2.24(-1.93%)
May 05, 2017 115.33 116.76 115.33 116.10 270,660 +0.18(+0.16%)
May 04, 2017 114.80 116.32 114.16 115.92 247,940 +1.07(+0.93%)
May 03, 2017 115.03 115.29 113.42 114.85 333,017 -0.61(-0.53%)
May 02, 2017 115.02 115.67 113.48 115.46 412,416 +0.57(+0.50%)
May 01, 2017 115.71 116.67 114.80 114.89 330,367 -0.89(-0.77%)
Apr 28, 2017 115.51 116.34 114.93 115.78 221,005 +0.45(+0.39%)
Apr 27, 2017 114.41 115.50 113.43 115.33 202,403 +1.05(+0.92%)
Apr 26, 2017 113.36 114.57 112.10 114.28 255,657 +0.75(+0.66%)
Apr 25, 2017 114.30 110.68 113.53 547,693 +0.72(+0.64%)
Apr 24, 2017 113.66 114.95 112.68 112.81 412,274 -0.64(-0.56%)
Apr 21, 2017 111.43 115.90 111.36 113.45 635,556 +2.11(+1.90%)
Apr 20, 2017 110.13 111.59 109.83 111.34 253,969 +1.03(+0.93%)
Apr 19, 2017 109.52 110.76 108.91 110.31 409,396 +1.25(+1.15%)
Apr 18, 2017 108.31 109.43 108.03 109.06 514,815 +0.57(+0.53%)
Apr 17, 2017 107.74 108.81 107.09 108.49 312,538 +1.00(+0.93%)
Apr 13, 2017 107.08 108.28 106.42 107.49 356,747 +0.44(+0.41%)
Apr 12, 2017 106.80 107.80 106.14 107.05 422,667 +0.26(+0.24%)
Apr 11, 2017 105.67 106.89 105.64 106.79 367,750 +0.91(+0.86%)
Apr 10, 2017 104.95 106.44 104.70 105.88 296,466 +1.49(+1.43%)
Apr 07, 2017 105.52 106.08 104.25 104.39 564,229 -0.56(-0.53%)
Apr 06, 2017 103.86 105.30 101.83 104.95 318,355 +1.28(+1.23%)
Apr 05, 2017 103.27 104.79 103.27 103.67 456,901 +0.19(+0.18%)
Apr 04, 2017 103.23 104.07 102.49 103.48 156,545 +0.04(+0.04%)
Apr 03, 2017 103.71 104.30 103.03 103.44 236,947 -0.40(-0.39%)
Mar 31, 2017 103.13 104.52 102.90 103.84 282,564 +0.51(+0.49%)
Mar 30, 2017 103.90 104.14 102.75 103.33 240,169 -0.52(-0.50%)
Mar 29, 2017 103.08 105.35 102.25 103.85 397,699 +0.62(+0.60%)
Mar 28, 2017 102.40 103.85 102.14 103.23 510,891 +0.47(+0.46%)
Mar 27, 2017 104.31 104.31 101.61 102.76 740,011 +2.41(+2.40%)
Mar 24, 2017 99.25 101.86 99.06 100.35 558,579 +1.23(+1.24%)
Mar 23, 2017 98.10 99.18 96.81 99.12 447,301 +1.02(+1.04%)
Mar 22, 2017 95.40 98.18 95.00 98.10 596,890 +3.06(+3.22%)
Mar 21, 2017 94.92 95.66 94.25 95.04 412,289 +0.19(+0.20%)
Mar 20, 2017 94.72 95.17 93.63 94.85 379,298 +0.13(+0.14%)
Mar 17, 2017 93.61 95.06 93.55 94.72 328,858 +0.81(+0.86%)
Mar 16, 2017 95.37 95.37 92.66 93.91 351,920 -1.52(-1.59%)
Mar 15, 2017 94.19 95.61 93.80 95.43 351,987 +1.88(+2.01%)
Mar 14, 2017 93.62 94.43 92.37 93.55 307,720 -0.07(-0.07%)
Mar 13, 2017 94.29 94.80 93.24 93.62 201,975 -0.31(-0.33%)
Mar 10, 2017 92.86 94.25 92.86 93.93 258,658 +1.49(+1.61%)
Mar 09, 2017 91.00 92.59 90.72 92.44 361,740 +1.71(+1.88%)
Mar 08, 2017 91.99 92.27 90.67 90.73 298,067 -0.89(-0.97%)
Mar 07, 2017 92.00 92.78 91.23 91.62 314,491 -0.91(-0.98%)
Mar 06, 2017 92.17 93.28 90.87 92.53 596,169 -1.86(-1.97%)
Mar 03, 2017 94.69 95.23 93.40 94.39 280,781 -0.33(-0.35%)
Mar 02, 2017 95.85 96.07 94.48 94.72 380,706 -0.91(-0.95%)
Mar 01, 2017 94.87 96.37 94.82 95.63 437,898 +0.59(+0.62%)
Feb 28, 2017 93.80 95.75 93.80 95.04 486,680 +1.13(+1.20%)
Feb 27, 2017 94.12 95.00 93.32 93.91 484,019 -0.53(-0.56%)
Feb 24, 2017 94.21 95.25 93.41 94.44 416,284 -0.72(-0.76%)
Feb 23, 2017 90.00 95.89 89.75 95.16 889,075 +1.49(+1.59%)
Feb 22, 2017 95.08 95.96 93.25 93.67 412,487 -1.46(-1.53%)
Feb 21, 2017 94.99 95.79 93.13 95.13 426,777 +0.10(+0.11%)
Feb 17, 2017 95.03 95.03 95.03 0 +1.07(+1.14%)
Feb 16, 2017 93.56 94.00 92.10 93.96 456,061 +0.13(+0.14%)
Feb 15, 2017 93.20 94.22 92.61 93.83 290,393 +0.82(+0.88%)
Feb 14, 2017 92.00 93.03 91.75 93.01 384,384 +0.93(+1.01%)
Feb 13, 2017 91.95 92.73 91.06 92.08 268,118 +0.38(+0.41%)
Feb 10, 2017 92.15 93.84 91.67 91.70 293,059 -0.48(-0.52%)
Feb 09, 2017 88.70 92.72 88.70 92.18 616,539 +3.57(+4.03%)
Feb 08, 2017 88.90 88.90 87.54 88.61 369,828 -0.27(-0.30%)
Feb 07, 2017 89.89 90.89 88.74 88.88 330,916 -0.62(-0.69%)
Feb 06, 2017 90.00 91.00 87.60 89.50 915,515 -1.76(-1.93%)
Feb 03, 2017 94.91 94.91 90.96 91.26 617,052 -3.26(-3.45%)
Feb 02, 2017 92.40 94.62 92.22 94.52 374,392 +2.12(+2.29%)
Feb 01, 2017 91.45 92.90 90.62 92.40 425,128 +1.40(+1.54%)
Jan 31, 2017 89.82 91.36 89.68 91.00 369,265 +1.12(+1.25%)
Jan 30, 2017 90.00 90.73 88.80 89.88 414,011 -0.34(-0.38%)
Jan 27, 2017 90.76 91.71 89.98 90.22 371,885 -1.11(-1.22%)
Jan 26, 2017 91.48 92.01 90.82 91.33 355,408 +0.09(+0.10%)
Jan 25, 2017 91.32 91.84 90.79 91.24 308,510 +0.43(+0.47%)
Jan 24, 2017 91.14 91.77 90.09 90.81 410,524 -0.12(-0.13%)
Jan 23, 2017 90.84 91.76 90.02 90.93 588,756 +0.20(+0.22%)
Jan 20, 2017 91.40 92.14 90.45 90.73 386,494 -0.64(-0.70%)
Jan 19, 2017 93.35 93.35 91.29 91.37 429,991 -1.90(-2.04%)
Jan 18, 2017 93.06 93.91 92.77 93.27 252,094 -0.13(-0.14%)
Jan 17, 2017 94.51 94.67 93.27 93.40 374,297 -1.08(-1.14%)
Jan 13, 2017 94.48 94.48 94.48 0 +1.10(+1.18%)
Jan 12, 2017 94.06 94.39 93.01 93.38 417,265 -0.60(-0.64%)
Jan 11, 2017 94.07 94.67 93.49 93.98 316,392 +0.46(+0.49%)
Jan 10, 2017 95.79 95.79 93.46 93.52 511,713 -1.70(-1.79%)
Jan 09, 2017 96.21 96.73 95.10 95.22 602,704 -1.48(-1.53%)
Jan 06, 2017 97.73 98.66 96.28 96.70 597,055 -1.46(-1.49%)
Jan 05, 2017 97.67 98.44 96.67 98.16 433,712 +0.49(+0.50%)
Jan 04, 2017 96.97 97.82 96.32 97.67 467,973 +1.35(+1.40%)
Jan 03, 2017 94.70 96.76 94.50 96.32 593,647 +2.08(+2.21%)
Dec 30, 2016 94.24 94.24 94.24 0 +0.03(+0.03%)
Dec 29, 2016 93.40 94.99 92.61 94.21 289,225 +1.01(+1.08%)
Dec 28, 2016 93.40 93.45 92.42 93.20 230,028 -0.50(-0.53%)
Dec 27, 2016 93.26 94.22 92.93 93.70 211,884 +0.17(+0.18%)
Dec 23, 2016 93.53 93.53 93.53 0 -0.13(-0.14%)
Dec 22, 2016 93.50 94.45 92.84 93.66 624,497 +0.00(+0.00%)
Dec 21, 2016 93.00 94.36 93.00 93.66 628,585 -0.27(-0.29%)
Dec 20, 2016 92.76 94.94 91.00 93.93 581,073 +1.58(+1.71%)
Dec 19, 2016 91.76 92.77 89.75 92.35 657,544 +0.86(+0.94%)
Dec 16, 2016 88.36 91.64 88.36 91.49 1,097,788 +2.74(+3.09%)
Dec 15, 2016 92.01 92.36 84.30 88.75 1,788,593 -0.52(-0.58%)
Dec 14, 2016 90.00 90.58 88.31 89.27 609,883 -0.70(-0.78%)
Dec 13, 2016 89.93 91.04 89.80 89.97 405,681 -0.02(-0.02%)
Dec 12, 2016 91.07 93.74 89.03 89.99 1,172,884 +0.69(+0.77%)
Dec 09, 2016 85.78 89.65 85.76 89.30 819,052 +3.92(+4.59%)
Dec 08, 2016 86.25 86.83 85.07 85.38 725,435 -0.88(-1.02%)
Dec 07, 2016 84.76 87.00 84.27 86.26 624,748 +1.53(+1.81%)
Dec 06, 2016 85.90 86.66 84.62 84.73 752,165 -1.17(-1.36%)
Dec 05, 2016 83.49 86.75 82.10 85.90 817,400 +3.94(+4.81%)
Dec 02, 2016 80.75 82.87 80.75 81.96 508,971 +0.87(+1.07%)
Dec 01, 2016 80.28 81.59 80.28 81.09 687,403 +0.44(+0.55%)
Nov 30, 2016 81.54 81.78 80.09 80.65 783,907 -0.84(-1.03%)
Nov 29, 2016 82.14 82.52 80.81 81.49 695,214 +0.95(+1.18%)
Nov 28, 2016 79.61 81.70 79.50 80.54 481,518 +0.30(+0.37%)
Nov 25, 2016 80.07 81.11 79.99 80.24 171,548 -0.04(-0.05%)
Nov 23, 2016 80.28 80.28 80.28 0 +0.54(+0.68%)
Nov 22, 2016 78.32 81.06 78.32 79.74 681,421 +0.76(+0.96%)
Nov 21, 2016 75.89 80.29 74.07 78.98 1,633,453 -2.06(-2.54%)
Nov 18, 2016 82.12 82.15 80.78 81.04 1,264,709 -0.98(-1.19%)
Nov 17, 2016 84.57 84.57 79.50 82.02 1,228,653 -3.62(-4.23%)
Nov 16, 2016 85.91 87.09 84.85 85.64 481,221 -0.40(-0.46%)
Nov 15, 2016 85.91 87.42 84.60 86.04 611,177 +0.13(+0.15%)
Nov 14, 2016 84.39 86.49 84.00 85.91 347,793 +2.36(+2.82%)
Nov 11, 2016 84.32 84.48 82.58 83.55 736,971 -0.60(-0.71%)
Nov 10, 2016 86.26 86.26 82.90 84.15 810,751 -2.21(-2.56%)
Nov 09, 2016 86.12 86.49 81.65 86.36 770,427 +0.21(+0.24%)
Nov 08, 2016 86.44 88.21 86.00 86.15 670,065 -0.30(-0.35%)
Nov 07, 2016 87.32 87.32 85.76 86.45 697,475 +0.66(+0.77%)
Nov 04, 2016 92.37 92.37 85.66 85.79 1,137,796 -6.31(-6.85%)
Nov 03, 2016 91.32 92.39 90.45 92.10 417,553 +0.53(+0.58%)
Nov 02, 2016 91.81 92.26 90.75 91.57 478,612 -0.04(-0.04%)
Nov 01, 2016 90.00 92.37 89.81 91.61 721,127 +1.63(+1.81%)
Oct 31, 2016 89.55 90.23 88.66 89.98 476,818 +0.76(+0.85%)
Oct 28, 2016 87.80 89.67 86.72 89.22 511,804 +1.71(+1.95%)
Oct 27, 2016 85.25 87.82 85.25 87.51 591,062 +1.73(+2.02%)
Oct 26, 2016 86.59 87.34 85.65 85.78 723,563 -1.00(-1.15%)
Oct 25, 2016 87.35 88.07 86.23 86.78 985,784 -0.67(-0.77%)
Oct 24, 2016 88.39 88.53 87.38 87.45 360,144 -0.39(-0.44%)
Oct 21, 2016 87.79 88.29 87.21 87.84 497,670 +0.13(+0.15%)
Oct 20, 2016 91.00 91.60 87.65 87.71 562,481 -3.32(-3.65%)
Oct 19, 2016 92.33 92.33 91.00 91.03 370,079 -1.04(-1.13%)
Oct 18, 2016 93.31 93.90 92.05 92.07 290,109 -0.67(-0.72%)
Oct 17, 2016 93.60 93.88 92.55 92.74 429,831 -0.35(-0.38%)
Oct 14, 2016 95.23 96.30 93.02 93.09 427,771 -1.98(-2.08%)
Oct 13, 2016 95.58 95.86 93.93 95.07 389,840 -0.76(-0.79%)
Oct 12, 2016 95.16 96.18 94.19 95.83 496,593 +1.09(+1.15%)
Oct 11, 2016 94.22 95.49 93.42 94.74 532,773 +0.80(+0.85%)
Oct 10, 2016 90.61 94.24 89.56 93.94 707,728 +4.79(+5.37%)
Oct 07, 2016 92.89 92.89 86.75 89.15 1,438,621 -4.03(-4.32%)
Oct 06, 2016 92.81 94.14 92.12 93.18 408,319 +0.39(+0.42%)
Oct 05, 2016 92.00 93.53 91.81 92.79 503,408 +0.58(+0.63%)
Oct 04, 2016 95.84 96.38 91.97 92.21 512,609 -3.98(-4.14%)
Oct 03, 2016 96.57 96.99 95.57 96.19 355,602 -0.14(-0.15%)
Sep 30, 2016 95.89 96.88 95.39 96.33 359,145 -0.32(-0.33%)
Sep 29, 2016 95.60 98.11 95.49 96.65 732,846 +0.82(+0.86%)
Sep 28, 2016 95.35 96.45 95.29 95.83 470,826 +0.91(+0.96%)
Sep 27, 2016 95.70 96.49 94.45 94.92 515,961 -0.78(-0.82%)
Sep 26, 2016 94.74 96.25 94.70 95.70 438,451 +0.72(+0.76%)
Sep 23, 2016 94.89 96.37 94.71 94.98 377,609 -0.56(-0.59%)
Sep 22, 2016 94.94 96.02 94.66 95.54 659,744 +0.83(+0.88%)
Sep 21, 2016 94.71 95.64 94.51 94.71 365,017 +0.38(+0.40%)
Sep 20, 2016 94.76 96.42 94.33 94.33 242,559 -0.40(-0.42%)
Sep 19, 2016 94.14 95.20 93.79 94.73 543,672 +0.42(+0.45%)
Sep 16, 2016 95.66 95.77 93.59 94.31 344,065 -1.28(-1.34%)
Sep 15, 2016 93.19 95.68 93.19 95.59 448,420 +1.78(+1.90%)
Sep 14, 2016 93.99 95.21 93.35 93.81 208,388 -0.25(-0.27%)
Sep 13, 2016 93.75 95.16 93.71 94.06 354,605 +0.19(+0.20%)
Sep 12, 2016 92.50 94.44 92.38 93.87 392,881 +1.38(+1.49%)
Sep 09, 2016 95.64 96.58 92.48 92.49 393,938 -3.40(-3.55%)
Sep 08, 2016 96.14 97.45 95.79 95.89 445,282 -0.76(-0.79%)
Sep 07, 2016 95.50 96.99 94.12 96.65 471,396 +0.54(+0.56%)
Sep 06, 2016 96.93 97.07 95.16 96.11 340,335 -0.74(-0.76%)
Sep 02, 2016 95.51 96.85 96.85 96.85 285,400 +1.35(+1.41%)
Sep 01, 2016 95.77 96.13 94.15 95.50 378,784 -0.73(-0.76%)
Aug 31, 2016 97.34 97.34 95.23 96.23 406,328 -1.11(-1.14%)
Aug 30, 2016 96.30 97.37 96.30 97.34 261,510 +0.64(+0.66%)
Aug 29, 2016 96.62 97.53 96.55 96.70 336,150 -0.24(-0.25%)
Aug 26, 2016 97.00 99.40 96.29 96.94 620,206 -0.14(-0.14%)
Aug 25, 2016 94.94 98.59 94.94 97.08 924,968 +1.93(+2.03%)
Aug 24, 2016 95.92 96.36 94.27 95.15 633,756 -0.97(-1.01%)
Aug 23, 2016 95.08 96.45 94.27 96.12 442,399 +1.65(+1.75%)
Aug 22, 2016 93.52 95.30 92.86 94.47 384,869 +1.16(+1.24%)
Aug 19, 2016 93.73 93.90 91.84 93.31 305,367 -0.38(-0.41%)
Aug 18, 2016 93.30 94.64 92.29 93.69 509,477 +1.89(+2.06%)
Aug 17, 2016 89.27 92.16 89.27 91.80 399,310 +2.81(+3.16%)
Aug 16, 2016 89.49 90.19 88.97 88.99 157,764 -0.96(-1.07%)
Aug 15, 2016 89.60 90.30 88.81 89.95 137,436 +0.20(+0.22%)
Aug 12, 2016 88.54 89.86 88.33 89.75 191,470 +1.49(+1.69%)
Aug 11, 2016 89.04 89.19 87.80 88.26 154,458 -0.86(-0.96%)
Aug 10, 2016 89.73 90.62 89.03 89.12 219,279 -0.68(-0.76%)
Aug 09, 2016 89.16 90.27 88.97 89.80 142,462 +0.60(+0.67%)
Aug 08, 2016 89.46 90.74 88.49 89.20 306,913 +0.85(+0.96%)
Aug 05, 2016 89.36 89.79 88.27 88.35 222,099 -0.78(-0.88%)
Aug 04, 2016 87.59 89.22 87.04 89.13 231,759 +1.51(+1.72%)
Aug 03, 2016 87.77 88.53 86.88 87.62 246,860 -0.61(-0.69%)
Aug 02, 2016 87.88 89.00 87.43 88.23 268,470 +0.08(+0.09%)
Aug 01, 2016 87.61 88.24 85.79 88.15 465,620 +0.56(+0.64%)
Jul 29, 2016 85.42 87.79 85.31 87.59 438,974 +2.32(+2.72%)
Jul 28, 2016 86.27 86.27 84.53 85.27 276,010 -1.00(-1.16%)
Jul 27, 2016 88.82 88.82 86.20 86.27 221,713 -2.49(-2.81%)
Jul 26, 2016 89.59 89.78 88.15 88.76 281,520 -0.60(-0.67%)
Jul 25, 2016 88.47 89.77 88.47 89.36 302,639 +0.47(+0.53%)
Jul 22, 2016 87.76 89.66 87.76 88.89 341,349 +0.81(+0.92%)
Jul 21, 2016 87.76 88.12 87.16 88.08 226,791 +0.79(+0.91%)
Jul 20, 2016 86.41 87.36 85.62 87.29 420,649 +1.23(+1.43%)
Jul 19, 2016 85.05 86.23 84.56 86.06 561,227 +1.42(+1.68%)
Jul 18, 2016 86.00 86.61 84.34 84.64 413,296 -0.75(-0.88%)
Jul 15, 2016 86.53 86.90 85.15 85.39 343,029 -1.62(-1.86%)
Jul 14, 2016 87.67 88.00 86.89 87.01 342,261 -0.70(-0.80%)
Jul 13, 2016 89.27 89.28 86.76 87.71 437,245 -1.70(-1.90%)
Jul 12, 2016 89.60 90.20 89.20 89.41 237,609 -0.24(-0.27%)
Jul 11, 2016 90.52 90.57 89.16 89.65 319,583 -0.26(-0.29%)
Jul 08, 2016 89.48 90.20 89.35 89.91 315,496 +0.56(+0.63%)
Jul 07, 2016 88.53 89.56 87.90 89.35 446,192 +4.56(+5.38%)
Jul 05, 2016 84.32 85.83 84.28 84.79 507,508 +0.15(+0.18%)
Jul 01, 2016 86.92 84.64 84.64 84.64 351,000 -2.00(-2.31%)
Jun 30, 2016 83.09 89.22 83.09 86.64 1,023,627 +4.02(+4.87%)
Jun 29, 2016 83.73 84.45 81.70 82.62 511,509 -0.03(-0.04%)
Jun 28, 2016 83.50 84.42 82.00 82.65 399,012 -0.74(-0.89%)
Jun 27, 2016 83.00 83.84 82.06 83.39 444,291 +0.17(+0.20%)
Jun 24, 2016 80.42 84.98 80.42 83.22 765,268 +0.55(+0.67%)
Jun 23, 2016 82.87 83.00 81.75 82.67 650,920 -0.23(-0.28%)
Jun 22, 2016 83.20 83.77 82.39 82.90 390,069 +0.01(+0.01%)
Jun 21, 2016 82.25 83.68 81.50 82.89 316,833 +1.19(+1.46%)
Jun 20, 2016 81.94 83.01 81.52 81.70 240,473 +0.40(+0.49%)
Jun 17, 2016 81.84 82.00 80.27 81.30 445,527 -0.77(-0.94%)
Jun 16, 2016 80.66 82.43 80.54 82.07 296,646 +1.54(+1.91%)
Jun 15, 2016 81.41 81.74 80.27 80.53 257,072 -0.48(-0.59%)
Jun 14, 2016 80.32 81.46 80.29 81.01 406,233 +0.36(+0.45%)
Jun 13, 2016 82.53 82.53 80.55 80.65 439,997 -2.32(-2.80%)
Jun 10, 2016 82.75 83.65 80.85 82.97 571,902 -0.04(-0.05%)
Jun 09, 2016 80.52 83.84 80.50 83.01 634,167 +2.18(+2.70%)
Jun 08, 2016 83.30 83.52 80.62 80.83 1,013,991 -2.87(-3.43%)
Jun 07, 2016 83.76 85.01 83.33 83.70 440,902 -0.34(-0.40%)
Jun 06, 2016 85.76 85.76 83.61 84.04 816,685 -2.36(-2.73%)
Jun 03, 2016 86.57 87.07 85.54 86.40 433,104 +0.15(+0.17%)
Jun 02, 2016 90.27 90.72 86.20 86.25 521,088 -3.90(-4.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.