Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Dynamic Income Fund (NY: PDI )

19.10 -0.05 (-0.26%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2015 9.606 9.641 9.596 9.631 401,106 +0.04(+0.44%)
May 28, 2015 9.609 9.609 9.590 9.590 384,231 -0.02(-0.17%)
May 27, 2015 9.573 9.612 9.561 9.606 340,299 +0.06(+0.64%)
May 26, 2015 9.573 9.588 9.525 9.544 334,491 -0.02(-0.24%)
May 22, 2015 9.609 9.567 9.567 9.567 333,526 -0.04(-0.40%)
May 21, 2015 9.573 9.612 9.564 9.606 558,274 +0.03(+0.34%)
May 20, 2015 9.583 9.609 9.564 9.573 341,687 +0.00(+0.00%)
May 19, 2015 9.590 9.622 9.564 9.573 307,188 +0.02(+0.17%)
May 18, 2015 9.609 9.625 9.554 9.557 317,483 -0.05(-0.50%)
May 15, 2015 9.567 9.606 9.548 9.606 589,350 +0.04(+0.40%)
May 14, 2015 9.422 9.606 9.422 9.567 432,000 +0.05(+0.47%)
May 13, 2015 9.541 9.548 9.503 9.522 506,742 +0.02(+0.17%)
May 12, 2015 9.509 9.548 9.483 9.506 721,369 +0.02(+0.24%)
May 11, 2015 9.532 9.544 9.470 9.483 641,192 -0.05(-0.51%)
May 08, 2015 9.612 9.619 9.522 9.532 574,621 -0.02(-0.24%)
May 07, 2015 9.641 9.648 9.522 9.554 759,392 -0.04(-0.40%)
May 06, 2015 9.609 9.628 9.558 9.593 401,416 +0.01(+0.10%)
May 05, 2015 9.602 9.634 9.580 9.583 300,403 -0.06(-0.63%)
May 04, 2015 9.618 9.644 9.591 9.644 614,082 +0.05(+0.53%)
May 01, 2015 9.644 9.657 9.580 9.593 336,280 -0.01(-0.13%)
Apr 30, 2015 9.612 9.641 9.591 9.606 243,660 +0.02(+0.20%)
Apr 29, 2015 9.538 9.602 9.538 9.586 413,569 +0.01(+0.07%)
Apr 28, 2015 9.580 9.615 9.529 9.580 428,756 +0.04(+0.47%)
Apr 27, 2015 9.631 9.631 9.519 9.535 639,592 -0.05(-0.53%)
Apr 24, 2015 9.532 9.602 9.503 9.586 413,028 +0.09(+0.94%)
Apr 23, 2015 9.516 9.544 9.471 9.497 272,973 -0.01(-0.13%)
Apr 22, 2015 9.510 9.535 9.486 9.510 323,280 -0.01(-0.07%)
Apr 21, 2015 9.510 9.519 9.479 9.516 455,103 +0.04(+0.47%)
Apr 20, 2015 9.465 9.478 9.452 9.471 243,773 +0.02(+0.24%)
Apr 17, 2015 9.471 9.476 9.430 9.449 367,951 -0.02(-0.17%)
Apr 16, 2015 9.449 9.474 9.427 9.465 288,069 +0.04(+0.37%)
Apr 15, 2015 9.420 9.462 9.407 9.430 412,193 +0.04(+0.44%)
Apr 14, 2015 9.382 9.430 9.379 9.388 509,579 -0.00(-0.05%)
Apr 13, 2015 9.398 9.427 9.385 9.393 303,849 -0.00(-0.02%)
Apr 10, 2015 9.369 9.403 9.363 9.395 298,661 +0.04(+0.44%)
Apr 09, 2015 9.369 9.388 9.337 9.353 487,084 +0.02(+0.24%)
Apr 08, 2015 9.359 9.365 9.313 9.331 617,132 -0.03(-0.34%)
Apr 07, 2015 9.315 9.391 9.299 9.362 532,602 +0.04(+0.44%)
Apr 06, 2015 9.318 9.359 9.315 9.321 739,040 +0.01(+0.07%)
Apr 02, 2015 9.245 9.315 9.315 9.315 801,007 +0.05(+0.55%)
Apr 01, 2015 9.223 9.267 9.207 9.264 279,508 +0.06(+0.62%)
Mar 31, 2015 9.207 9.239 9.191 9.207 565,562 -0.01(-0.14%)
Mar 30, 2015 9.235 9.251 9.210 9.219 555,889 -0.00(-0.03%)
Mar 27, 2015 9.146 9.232 9.146 9.223 501,541 +0.07(+0.76%)
Mar 26, 2015 9.194 9.207 9.146 9.153 545,557 -0.03(-0.38%)
Mar 25, 2015 9.242 9.254 9.188 9.188 490,545 -0.06(-0.65%)
Mar 24, 2015 9.188 9.261 9.188 9.248 597,788 +0.06(+0.62%)
Mar 23, 2015 9.181 9.239 9.156 9.191 608,309 +0.00(+0.03%)
Mar 20, 2015 9.248 9.270 9.159 9.188 896,867 -0.05(-0.55%)
Mar 19, 2015 9.232 9.299 9.226 9.239 439,250 -0.01(-0.10%)
Mar 18, 2015 9.242 9.264 9.172 9.248 988,222 -0.01(-0.14%)
Mar 17, 2015 9.286 9.332 9.252 9.261 318,850 -0.06(-0.61%)
Mar 16, 2015 9.308 9.351 9.308 9.318 365,383 -0.03(-0.27%)
Mar 13, 2015 9.315 9.347 9.273 9.343 298,193 -0.02(-0.17%)
Mar 12, 2015 9.305 9.372 9.305 9.359 268,622 +0.03(+0.31%)
Mar 11, 2015 9.407 9.442 9.331 9.331 299,484 -0.10(-1.01%)
Mar 10, 2015 9.442 9.458 9.400 9.426 323,436 -0.00(-0.03%)
Mar 09, 2015 9.362 9.448 9.362 9.429 288,654 +0.04(+0.40%)
Mar 06, 2015 9.432 9.451 9.340 9.391 499,485 -0.09(-0.96%)
Mar 05, 2015 9.463 9.549 9.444 9.482 467,017 +0.02(+0.20%)
Mar 04, 2015 9.400 9.463 9.432 9.463 242,145 +0.03(+0.33%)
Mar 03, 2015 9.394 9.432 9.366 9.432 543,721 +0.04(+0.40%)
Mar 02, 2015 9.448 9.454 9.372 9.394 294,430 -0.03(-0.37%)
Feb 27, 2015 9.340 9.429 9.280 9.429 534,369 +0.06(+0.64%)
Feb 26, 2015 9.369 9.369 9.337 9.369 400,835 -0.01(-0.07%)
Feb 25, 2015 9.366 9.394 9.366 9.375 339,046 -0.01(-0.10%)
Feb 24, 2015 9.372 9.388 9.337 9.385 365,069 -0.02(-0.23%)
Feb 23, 2015 9.381 9.426 9.366 9.407 353,280 +0.04(+0.40%)
Feb 20, 2015 9.293 9.385 9.274 9.369 490,539 +0.09(+1.02%)
Feb 19, 2015 9.246 9.296 9.246 9.274 384,819 +0.03(+0.31%)
Feb 18, 2015 9.239 9.280 9.239 9.246 515,761 +0.02(+0.17%)
Feb 17, 2015 9.306 9.340 9.214 9.230 841,309 -0.08(-0.85%)
Feb 13, 2015 9.312 9.309 9.309 9.309 505,949 +0.00(+0.00%)
Feb 12, 2015 9.321 9.385 9.293 9.309 443,390 -0.01(-0.10%)
Feb 11, 2015 9.369 9.372 9.293 9.318 910,934 -0.08(-0.81%)
Feb 10, 2015 9.419 9.425 9.385 9.394 261,632 +0.02(+0.17%)
Feb 09, 2015 9.372 9.434 9.368 9.378 511,140 +0.00(+0.00%)
Feb 06, 2015 9.481 9.497 9.375 9.378 645,545 -0.13(-1.32%)
Feb 05, 2015 9.497 9.503 9.478 9.503 411,214 -0.01(-0.13%)
Feb 04, 2015 9.519 9.535 9.503 9.516 302,450 -0.04(-0.39%)
Feb 03, 2015 9.488 9.553 9.481 9.553 583,229 +0.06(+0.63%)
Feb 02, 2015 9.535 9.535 9.434 9.494 443,578 -0.01(-0.13%)
Jan 30, 2015 9.519 9.531 9.450 9.506 505,445 +0.02(+0.20%)
Jan 29, 2015 9.497 9.535 9.441 9.488 637,109 -0.01(-0.10%)
Jan 28, 2015 9.541 9.560 9.481 9.497 416,695 -0.07(-0.72%)
Jan 27, 2015 9.538 9.572 9.497 9.566 338,790 +0.02(+0.23%)
Jan 26, 2015 9.597 9.597 9.503 9.544 514,665 -0.06(-0.65%)
Jan 23, 2015 9.553 9.632 9.553 9.607 275,418 +0.01(+0.13%)
Jan 22, 2015 9.566 9.597 9.519 9.594 596,951 +0.04(+0.43%)
Jan 21, 2015 9.497 9.582 9.481 9.553 878,479 +0.08(+0.86%)
Jan 20, 2015 9.422 9.481 9.419 9.472 854,062 +0.05(+0.57%)
Jan 16, 2015 9.478 9.478 9.397 9.419 819,369 +0.02(+0.23%)
Jan 15, 2015 9.321 9.422 9.309 9.397 428,210 +0.08(+0.87%)
Jan 14, 2015 9.218 9.331 9.218 9.315 834,252 -0.06(-0.67%)
Jan 13, 2015 9.416 9.450 9.281 9.378 616,480 -0.04(-0.40%)
Jan 12, 2015 9.365 9.434 9.359 9.416 424,984 +0.01(+0.13%)
Jan 09, 2015 9.368 9.419 9.368 9.403 231,450 +0.03(+0.37%)
Jan 08, 2015 9.416 9.481 9.366 9.368 611,094 +0.01(+0.10%)
Jan 07, 2015 9.437 9.437 9.357 9.359 562,964 -0.01(-0.13%)
Jan 06, 2015 9.300 9.396 9.300 9.371 452,898 +0.06(+0.67%)
Jan 05, 2015 9.421 9.465 9.306 9.309 997,073 -0.17(-1.77%)
Jan 02, 2015 9.599 9.608 9.468 9.477 422,321 -0.10(-1.01%)
Dec 31, 2014 9.424 9.574 9.574 9.574 1,188,991 +0.12(+1.28%)
Dec 30, 2014 9.468 9.502 9.409 9.452 615,857 -0.03(-0.30%)
Dec 29, 2014 9.574 9.595 9.480 9.480 689,579 -0.08(-0.85%)
Dec 26, 2014 9.480 9.580 9.471 9.561 637,923 +0.10(+1.05%)
Dec 24, 2014 9.421 9.462 9.462 9.462 602,041 +0.06(+0.65%)
Dec 23, 2014 9.506 9.515 9.365 9.400 986,158 -0.08(-0.84%)
Dec 22, 2014 9.612 9.650 9.395 9.480 1,252,994 -0.11(-1.13%)
Dec 19, 2014 9.280 9.627 9.274 9.588 1,889,576 +0.33(+3.52%)
Dec 18, 2014 9.204 9.395 9.122 9.262 1,463,332 +0.18(+1.97%)
Dec 17, 2014 9.048 9.318 9.013 9.083 1,488,831 +0.03(+0.29%)
Dec 16, 2014 9.072 9.264 8.963 9.057 1,069,552 -0.06(-0.68%)
Dec 15, 2014 9.295 9.332 9.075 9.119 1,276,119 -0.14(-1.49%)
Dec 12, 2014 9.309 9.342 9.218 9.257 680,910 -0.11(-1.22%)
Dec 11, 2014 9.210 9.382 9.210 9.371 538,192 +0.13(+1.37%)
Dec 10, 2014 9.409 9.409 9.189 9.245 891,182 -0.16(-1.75%)
Dec 09, 2014 9.386 9.409 9.349 9.409 499,668 +0.01(+0.16%)
Dec 08, 2014 9.482 9.508 9.394 9.394 500,700 -0.10(-1.01%)
Dec 05, 2014 9.584 9.619 9.447 9.491 642,625 -0.11(-1.09%)
Dec 04, 2014 9.558 9.642 9.555 9.596 342,740 +0.01(+0.09%)
Dec 03, 2014 9.607 9.631 9.543 9.587 700,636 -0.04(-0.36%)
Dec 02, 2014 9.593 9.666 9.566 9.622 766,816 +0.03(+0.27%)
Dec 01, 2014 9.599 9.628 9.558 9.596 589,249 -0.04(-0.39%)
Nov 28, 2014 9.616 9.634 9.569 9.634 125,627 +0.01(+0.09%)
Nov 26, 2014 9.599 9.625 9.625 9.625 648,302 +0.06(+0.58%)
Nov 25, 2014 9.543 9.590 9.532 9.569 456,847 -0.01(-0.12%)
Nov 24, 2014 9.505 9.581 9.482 9.581 600,231 +0.08(+0.86%)
Nov 21, 2014 9.464 9.511 9.430 9.499 466,825 +0.04(+0.43%)
Nov 20, 2014 9.359 9.467 9.359 9.459 454,713 +0.09(+0.97%)
Nov 19, 2014 9.330 9.388 9.324 9.368 321,773 +0.03(+0.28%)
Nov 18, 2014 9.356 9.371 9.310 9.342 1,003,509 -0.01(-0.06%)
Nov 17, 2014 9.388 9.397 9.339 9.348 971,751 -0.06(-0.59%)
Nov 14, 2014 9.386 9.403 9.374 9.403 327,303 +0.01(+0.16%)
Nov 13, 2014 9.412 9.418 9.383 9.388 385,469 -0.02(-0.22%)
Nov 12, 2014 9.397 9.418 9.380 9.409 238,628 +0.01(+0.09%)
Nov 11, 2014 9.397 9.423 9.362 9.400 448,798 -0.01(-0.09%)
Nov 10, 2014 9.409 9.418 9.380 9.409 345,053 +0.04(+0.44%)
Nov 07, 2014 9.307 9.391 9.297 9.368 457,984 +0.04(+0.47%)
Nov 06, 2014 9.316 9.342 9.304 9.324 406,752 +0.01(+0.06%)
Nov 05, 2014 9.301 9.356 9.301 9.318 712,950 +0.03(+0.37%)
Nov 04, 2014 9.327 9.420 9.280 9.284 880,313 -0.07(-0.71%)
Nov 03, 2014 9.333 9.394 9.324 9.350 439,474 +0.04(+0.44%)
Oct 31, 2014 9.298 9.362 9.275 9.310 442,621 +0.03(+0.34%)
Oct 30, 2014 9.249 9.391 9.240 9.278 430,488 -0.01(-0.16%)
Oct 29, 2014 9.388 9.394 9.246 9.292 520,549 -0.09(-0.96%)
Oct 28, 2014 9.318 9.385 9.318 9.382 622,896 +0.06(+0.65%)
Oct 27, 2014 9.243 9.335 9.246 9.321 540,848 +0.08(+0.82%)
Oct 24, 2014 9.165 9.266 9.156 9.246 496,445 +0.08(+0.89%)
Oct 23, 2014 9.226 9.226 9.144 9.165 434,479 +0.01(+0.06%)
Oct 22, 2014 9.144 9.214 9.107 9.159 897,396 -0.02(-0.22%)
Oct 21, 2014 9.092 9.197 9.081 9.179 744,056 +0.09(+0.96%)
Oct 20, 2014 9.156 9.179 9.075 9.092 849,949 -0.06(-0.70%)
Oct 17, 2014 9.179 9.208 9.144 9.156 518,271 +0.05(+0.57%)
Oct 16, 2014 9.023 9.116 9.023 9.104 843,893 +0.01(+0.16%)
Oct 15, 2014 9.159 9.162 9.005 9.089 1,281,992 -0.07(-0.79%)
Oct 14, 2014 9.159 9.254 9.159 9.162 703,096 +0.00(+0.03%)
Oct 13, 2014 9.243 9.246 9.139 9.159 843,289 -0.05(-0.57%)
Oct 10, 2014 9.284 9.298 9.185 9.211 1,198,193 -0.07(-0.78%)
Oct 09, 2014 9.466 9.469 9.281 9.284 1,000,525 -0.16(-1.66%)
Oct 08, 2014 9.362 9.486 9.359 9.440 973,436 +0.05(+0.49%)
Oct 07, 2014 9.278 9.411 9.270 9.394 734,204 +0.04(+0.40%)
Oct 06, 2014 9.333 9.420 9.296 9.356 1,207,709 +0.09(+0.96%)
Oct 03, 2014 9.143 9.316 9.137 9.267 1,432,278 +0.11(+1.23%)
Oct 02, 2014 9.123 9.198 9.103 9.154 1,347,010 -0.01(-0.09%)
Oct 01, 2014 9.146 9.169 9.088 9.163 1,158,354 +0.06(+0.67%)
Sep 30, 2014 9.105 9.149 8.852 9.103 2,358,509 -0.01(-0.09%)
Sep 29, 2014 9.117 9.172 9.091 9.111 3,026,362 -0.06(-0.69%)
Sep 26, 2014 8.993 9.218 8.964 9.175 5,525,174 -0.08(-0.90%)
Sep 25, 2014 9.276 9.287 9.212 9.258 634,925 -0.02(-0.19%)
Sep 24, 2014 9.345 9.368 9.258 9.276 1,007,976 -0.08(-0.86%)
Sep 23, 2014 9.379 9.394 9.342 9.356 415,020 -0.01(-0.12%)
Sep 22, 2014 9.457 9.457 9.345 9.368 330,241 -0.09(-0.94%)
Sep 19, 2014 9.420 9.469 9.417 9.456 343,253 +0.06(+0.61%)
Sep 18, 2014 9.431 9.449 9.388 9.400 401,349 -0.03(-0.34%)
Sep 17, 2014 9.391 9.446 9.368 9.431 498,523 +0.03(+0.31%)
Sep 16, 2014 9.345 9.417 9.327 9.402 385,819 +0.03(+0.34%)
Sep 15, 2014 9.339 9.382 9.313 9.371 678,778 +0.02(+0.19%)
Sep 12, 2014 9.489 9.489 9.327 9.353 460,856 -0.14(-1.43%)
Sep 11, 2014 9.509 9.526 9.475 9.489 340,944 -0.04(-0.39%)
Sep 10, 2014 9.535 9.535 9.472 9.526 406,938 +0.00(+0.03%)
Sep 09, 2014 9.563 9.586 9.472 9.523 597,369 -0.04(-0.42%)
Sep 08, 2014 9.529 9.568 9.512 9.563 522,459 +0.03(+0.36%)
Sep 05, 2014 9.506 9.535 9.505 9.529 354,633 +0.02(+0.21%)
Sep 04, 2014 9.498 9.507 9.463 9.509 399,304 -0.00(-0.03%)
Sep 03, 2014 9.446 9.513 9.411 9.512 856,170 +0.10(+1.07%)
Sep 02, 2014 9.360 9.432 9.349 9.411 499,510 +0.04(+0.46%)
Aug 29, 2014 9.325 9.368 9.368 9.368 511,227 +0.06(+0.65%)
Aug 28, 2014 9.323 9.346 9.228 9.308 664,355 +0.01(+0.06%)
Aug 27, 2014 9.277 9.337 9.277 9.303 518,780 +0.04(+0.43%)
Aug 26, 2014 9.216 9.297 9.216 9.262 492,037 +0.05(+0.59%)
Aug 25, 2014 9.334 9.374 9.194 9.208 1,290,860 -0.11(-1.23%)
Aug 22, 2014 9.414 9.423 9.314 9.323 420,695 -0.07(-0.79%)
Aug 21, 2014 9.414 9.414 9.346 9.397 733,336 -0.06(-0.61%)
Aug 20, 2014 9.472 9.472 9.426 9.454 570,123 +0.00(+0.00%)
Aug 19, 2014 9.449 9.475 9.446 9.454 634,452 +0.03(+0.30%)
Aug 18, 2014 9.437 9.440 9.406 9.426 415,851 +0.01(+0.09%)
Aug 15, 2014 9.374 9.440 9.374 9.417 780,033 +0.04(+0.46%)
Aug 14, 2014 9.351 9.389 9.328 9.374 684,769 +0.07(+0.74%)
Aug 13, 2014 9.282 9.308 9.242 9.305 547,728 +0.07(+0.81%)
Aug 12, 2014 9.225 9.239 9.182 9.231 305,163 +0.03(+0.31%)
Aug 11, 2014 9.093 9.234 9.093 9.202 860,208 +0.13(+1.39%)
Aug 08, 2014 9.065 9.090 9.044 9.076 630,661 +0.03(+0.29%)
Aug 07, 2014 9.065 9.105 9.046 9.050 792,015 +0.03(+0.32%)
Aug 06, 2014 8.976 9.050 8.950 9.021 811,321 +0.01(+0.14%)
Aug 05, 2014 9.007 9.030 8.956 9.008 783,436 -0.01(-0.14%)
Aug 04, 2014 9.027 9.027 8.973 9.021 1,467,374 +0.04(+0.48%)
Aug 01, 2014 8.987 9.058 8.953 8.978 1,739,647 -0.02(-0.19%)
Jul 31, 2014 9.115 9.115 8.921 8.996 2,545,888 -0.17(-1.80%)
Jul 30, 2014 9.275 9.275 9.141 9.161 1,129,631 -0.11(-1.17%)
Jul 29, 2014 9.286 9.286 9.241 9.269 324,035 +0.00(+0.03%)
Jul 28, 2014 9.283 9.303 9.263 9.266 294,933 -0.01(-0.15%)
Jul 25, 2014 9.272 9.281 9.266 9.281 395,017 +0.02(+0.18%)
Jul 24, 2014 9.292 9.295 9.255 9.263 866,192 -0.03(-0.31%)
Jul 23, 2014 9.283 9.309 9.263 9.292 765,578 +0.00(+0.00%)
Jul 22, 2014 9.301 9.309 9.283 9.292 566,848 -0.02(-0.18%)
Jul 21, 2014 9.329 9.343 9.292 9.309 499,547 -0.00(-0.03%)
Jul 18, 2014 9.303 9.326 9.283 9.312 346,310 +0.01(+0.06%)
Jul 17, 2014 9.275 9.343 9.275 9.306 637,872 +0.01(+0.12%)
Jul 16, 2014 9.320 9.343 9.292 9.295 532,554 -0.02(-0.24%)
Jul 15, 2014 9.306 9.335 9.292 9.318 335,610 +0.00(+0.00%)
Jul 14, 2014 9.366 9.366 9.295 9.318 781,741 -0.03(-0.27%)
Jul 11, 2014 9.343 9.389 9.338 9.343 419,727 -0.04(-0.39%)
Jul 10, 2014 9.355 9.406 9.298 9.380 507,788 +0.03(+0.37%)
Jul 09, 2014 9.377 9.380 9.335 9.346 505,581 -0.01(-0.15%)
Jul 08, 2014 9.289 9.369 9.281 9.360 781,955 +0.09(+0.95%)
Jul 07, 2014 9.193 9.326 9.193 9.272 1,245,788 +0.09(+1.02%)
Jul 03, 2014 9.352 9.179 9.179 9.179 2,069,644 -0.19(-2.06%)
Jul 02, 2014 9.527 9.544 9.371 9.371 1,586,113 -0.20(-2.07%)
Jul 01, 2014 9.649 9.649 9.536 9.570 555,493 -0.09(-0.94%)
Jun 30, 2014 9.590 9.666 9.581 9.660 723,715 +0.08(+0.83%)
Jun 27, 2014 9.573 9.604 9.550 9.581 369,374 +0.01(+0.06%)
Jun 26, 2014 9.499 9.587 9.479 9.575 491,386 +0.08(+0.84%)
Jun 25, 2014 9.502 9.524 9.448 9.496 955,261 -0.04(-0.39%)
Jun 24, 2014 9.567 9.567 9.479 9.533 911,215 -0.05(-0.56%)
Jun 23, 2014 9.632 9.660 9.536 9.587 856,045 -0.04(-0.41%)
Jun 20, 2014 9.564 9.635 9.530 9.626 719,805 +0.09(+0.95%)
Jun 19, 2014 9.544 9.604 9.513 9.536 1,106,153 +0.00(+0.00%)
Jun 18, 2014 9.488 9.539 9.456 9.536 864,596 +0.05(+0.51%)
Jun 17, 2014 9.471 9.499 9.448 9.488 1,231,062 +0.06(+0.63%)
Jun 16, 2014 9.434 9.488 9.421 9.428 1,612,025 +0.05(+0.57%)
Jun 13, 2014 9.354 9.388 9.329 9.374 628,819 +0.03(+0.36%)
Jun 12, 2014 9.349 9.357 9.318 9.340 397,876 +0.00(+0.00%)
Jun 11, 2014 9.357 9.357 9.298 9.340 371,745 -0.02(-0.21%)
Jun 10, 2014 9.340 9.380 9.312 9.360 451,291 +0.10(+1.07%)
Jun 06, 2014 9.199 9.278 9.196 9.261 514,745 +0.06(+0.67%)
Jun 05, 2014 9.201 9.201 9.142 9.199 543,297 -0.01(-0.06%)
Jun 04, 2014 9.213 9.238 9.196 9.204 536,287 -0.02(-0.21%)
Jun 03, 2014 9.190 9.230 9.190 9.224 676,883 +0.03(+0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.