Historical Prices

Date Open High Low Close Volume Change (%)
May 24, 2011 46.68 47.55 45.00 45.13 823,166 -0.86(-1.87%)
May 23, 2011 46.90 47.30 45.57 45.99 564,771 -1.28(-2.71%)
May 20, 2011 47.08 47.61 46.57 47.27 340,659 -0.03(-0.06%)
May 19, 2011 47.36 47.44 46.63 47.30 141,088 -0.02(-0.04%)
May 18, 2011 47.63 47.66 46.90 47.32 234,295 -0.34(-0.71%)
May 17, 2011 47.75 48.13 47.22 47.66 304,583 -0.02(-0.04%)
May 16, 2011 47.51 48.11 47.42 47.68 145,908 -0.08(-0.16%)
May 13, 2011 47.95 48.15 47.65 47.76 112,492 -0.22(-0.47%)
May 12, 2011 47.27 48.16 47.09 47.98 156,900 +0.72(+1.52%)
May 11, 2011 47.64 47.72 46.77 47.26 327,156 -0.17(-0.36%)
May 10, 2011 48.35 48.77 47.03 47.43 536,471 -0.66(-1.37%)
May 09, 2011 48.80 48.80 47.82 48.09 610,952 -0.55(-1.13%)
May 06, 2011 47.77 49.47 47.46 48.64 657,249 +0.62(+1.29%)
May 05, 2011 46.32 48.10 46.15 48.02 330,819 +1.47(+3.16%)
May 04, 2011 47.10 47.77 46.47 46.55 203,620 -0.41(-0.87%)
May 03, 2011 46.01 47.44 45.93 46.96 194,021 +0.64(+1.38%)
May 02, 2011 46.42 47.95 46.29 46.32 224,496 -1.28(-2.69%)
Apr 29, 2011 47.26 48.41 47.26 47.60 302,398 +0.23(+0.49%)
Apr 28, 2011 47.70 47.93 47.20 47.37 195,771 -0.26(-0.55%)
Apr 27, 2011 47.08 47.92 46.99 47.63 174,608 +0.45(+0.95%)
Apr 26, 2011 46.28 47.72 46.28 47.18 254,266 +0.81(+1.75%)
Apr 25, 2011 46.57 47.02 46.20 46.37 143,920 -0.44(-0.94%)
Apr 21, 2011 46.71 47.47 46.65 46.81 276,074 +0.33(+0.71%)
Apr 20, 2011 46.73 47.74 46.17 46.48 487,816 +1.39(+3.08%)
Apr 19, 2011 45.38 45.57 44.70 45.09 204,044 -0.13(-0.29%)
Apr 18, 2011 45.46 45.46 44.88 45.22 167,889 -0.72(-1.57%)
Apr 15, 2011 45.20 45.96 45.20 45.94 199,114 +0.54(+1.19%)
Apr 14, 2011 45.10 45.68 44.74 45.40 300,424 +0.29(+0.64%)
Apr 13, 2011 44.38 45.22 44.34 45.11 494,461 +0.82(+1.85%)
Apr 12, 2011 43.70 44.37 43.52 44.29 478,974 +0.57(+1.30%)
Apr 11, 2011 44.05 44.36 43.68 43.72 235,965 -0.17(-0.39%)
Apr 08, 2011 44.22 44.52 43.64 43.89 295,045 -0.30(-0.68%)
Apr 07, 2011 44.85 44.89 44.13 44.19 533,217 -0.40(-0.90%)
Apr 06, 2011 45.18 45.33 44.57 44.59 505,604 -0.50(-1.11%)
Apr 05, 2011 45.11 45.27 44.79 45.09 257,065 -0.11(-0.24%)
Apr 04, 2011 45.69 45.82 45.09 45.20 242,300 -0.29(-0.64%)
Apr 01, 2011 45.95 46.37 45.31 45.49 485,059 -0.43(-0.94%)
Mar 31, 2011 47.12 47.12 45.11 45.92 774,895 -1.44(-3.04%)
Mar 30, 2011 47.41 47.72 46.84 47.36 269,599 +0.08(+0.17%)
Mar 29, 2011 47.42 47.51 46.50 47.28 354,231 -0.29(-0.61%)
Mar 28, 2011 47.57 47.91 47.29 47.57 211,703 +0.28(+0.59%)
Mar 25, 2011 48.20 48.60 46.57 47.29 532,382 -1.18(-2.43%)
Mar 24, 2011 47.19 48.47 46.82 48.47 575,584 +1.21(+2.56%)
Mar 23, 2011 47.36 47.75 46.73 47.26 250,958 -0.27(-0.57%)
Mar 22, 2011 47.19 48.00 47.01 47.53 447,225 +0.15(+0.32%)
Mar 21, 2011 47.53 48.12 46.76 47.38 493,461 +0.71(+1.52%)
Mar 18, 2011 45.43 46.91 45.43 46.67 567,060 +1.30(+2.87%)
Mar 17, 2011 45.84 46.19 45.25 45.37 567,278 -0.26(-0.57%)
Mar 16, 2011 46.30 46.47 45.36 45.63 618,769 -0.92(-1.98%)
Mar 15, 2011 45.90 46.80 45.46 46.55 400,703 +0.03(+0.06%)
Mar 14, 2011 46.16 46.90 45.97 46.52 379,523 +0.02(+0.04%)
Mar 11, 2011 45.62 47.14 45.10 46.50 1,004,953 +0.67(+1.46%)
Mar 10, 2011 42.70 45.89 42.60 45.83 1,978,883 +3.25(+7.63%)
Mar 09, 2011 41.50 42.64 41.23 42.58 1,879,976 +1.05(+2.53%)
Mar 08, 2011 41.26 41.69 41.02 41.53 752,569 +0.32(+0.78%)
Mar 07, 2011 40.95 41.51 40.72 41.21 686,220 +0.12(+0.29%)
Mar 04, 2011 41.15 41.56 40.88 41.09 325,689 -0.16(-0.39%)
Mar 03, 2011 41.12 41.87 40.89 41.25 556,726 +0.24(+0.59%)
Mar 02, 2011 41.23 41.65 40.99 41.01 361,488 -0.35(-0.85%)
Mar 01, 2011 41.48 42.44 41.16 41.36 556,125 +0.01(+0.02%)
Feb 28, 2011 41.63 42.14 41.00 41.35 514,593 -0.33(-0.79%)
Feb 25, 2011 42.21 43.49 41.58 41.68 706,499 -0.78(-1.84%)
Feb 24, 2011 42.31 45.92 41.44 42.46 1,170,751 -1.40(-3.19%)
Feb 23, 2011 43.44 45.23 43.18 43.86 727,704 +0.55(+1.27%)
Feb 22, 2011 44.46 44.46 43.25 43.31 435,457 -1.19(-2.67%)
Feb 18, 2011 42.90 45.41 43.56 44.50 397,074 +0.80(+1.83%)
Feb 17, 2011 43.69 43.79 42.98 43.70 252,768 -0.11(-0.25%)
Feb 16, 2011 42.45 44.47 42.27 43.81 452,244 +1.32(+3.11%)
Feb 15, 2011 42.27 43.05 42.17 42.49 277,968 +0.37(+0.88%)
Feb 14, 2011 41.95 42.32 41.68 42.12 255,903 +0.34(+0.81%)
Feb 11, 2011 41.85 42.24 41.23 41.78 320,181 +0.06(+0.14%)
Feb 10, 2011 41.94 41.99 41.40 41.72 155,152 -0.03(-0.07%)
Feb 09, 2011 42.20 42.60 41.59 41.75 358,625 -0.56(-1.32%)
Feb 08, 2011 42.24 42.80 41.50 42.31 286,519 +0.26(+0.62%)
Feb 07, 2011 42.15 42.82 41.42 42.05 499,918 -0.94(-2.19%)
Feb 04, 2011 42.87 43.06 42.01 42.99 511,057 +0.65(+1.54%)
Feb 03, 2011 41.02 42.90 40.91 42.34 510,127 +1.46(+3.57%)
Feb 02, 2011 41.00 41.06 40.13 40.88 468,140 -0.01(-0.02%)
Feb 01, 2011 41.25 41.55 40.83 40.89 299,867 -0.22(-0.54%)
Jan 31, 2011 41.25 41.70 40.94 41.11 350,739 +0.08(+0.19%)
Jan 28, 2011 41.82 41.85 40.83 41.03 308,793 -0.75(-1.80%)
Jan 27, 2011 41.72 41.88 41.49 41.78 324,194 +0.14(+0.34%)
Jan 26, 2011 41.05 41.72 40.93 41.64 323,565 +0.84(+2.06%)
Jan 25, 2011 41.03 41.11 40.62 40.80 295,817 -0.18(-0.44%)
Jan 24, 2011 40.45 41.31 40.42 40.98 358,729 +0.36(+0.89%)
Jan 21, 2011 40.94 40.94 40.34 40.62 231,672 -0.15(-0.37%)
Jan 20, 2011 39.95 41.66 39.70 40.77 521,687 +0.79(+1.98%)
Jan 19, 2011 40.14 40.39 39.54 39.98 535,951 -0.26(-0.65%)
Jan 18, 2011 40.23 40.75 39.93 40.24 415,031 +0.21(+0.52%)
Jan 14, 2011 39.27 40.06 39.24 40.03 411,814 +0.83(+2.12%)
Jan 13, 2011 39.53 39.69 39.03 39.20 648,347 -0.59(-1.48%)
Jan 12, 2011 40.00 40.00 39.25 39.79 510,173 -0.14(-0.35%)
Jan 11, 2011 39.04 40.20 38.86 39.93 441,597 +1.07(+2.75%)
Jan 10, 2011 38.65 39.00 38.53 38.86 197,049 +0.27(+0.70%)
Jan 07, 2011 38.71 38.88 38.35 38.59 289,475 +0.00(+0.00%)
Jan 06, 2011 38.60 38.75 38.17 38.59 360,433 +0.00(+0.00%)
Jan 05, 2011 38.73 39.02 38.51 38.59 276,817 -0.01(-0.03%)
Jan 04, 2011 39.05 39.23 38.44 38.60 351,817 -0.42(-1.08%)
Jan 03, 2011 39.39 39.49 38.70 39.02 453,452 -0.13(-0.33%)
Dec 31, 2010 40.07 40.34 39.15 39.15 308,467 -0.83(-2.08%)
Dec 30, 2010 40.00 40.62 39.91 39.98 237,489 -0.05(-0.12%)
Dec 29, 2010 39.73 40.10 39.54 40.03 182,203 +0.44(+1.11%)
Dec 28, 2010 40.08 40.36 39.49 39.59 246,324 -0.23(-0.58%)
Dec 27, 2010 39.79 39.99 39.60 39.82 257,171 +0.27(+0.68%)
Dec 23, 2010 40.35 40.44 39.55 39.55 352,585 -0.95(-2.35%)
Dec 22, 2010 40.30 40.84 39.39 40.50 294,515 +0.40(+1.00%)
Dec 21, 2010 39.83 40.25 39.75 40.10 376,903 +0.43(+1.08%)
Dec 20, 2010 39.41 39.84 39.04 39.67 342,335 +0.63(+1.61%)
Dec 17, 2010 38.88 39.16 38.75 39.04 712,417 +0.04(+0.10%)
Dec 16, 2010 38.95 39.35 38.67 39.00 653,598 -0.27(-0.69%)
Dec 15, 2010 40.01 40.25 38.61 39.27 1,221,511 -0.88(-2.19%)
Dec 14, 2010 44.60 44.65 39.95 40.15 1,584,539 -2.33(-5.48%)
Dec 13, 2010 43.65 43.74 42.12 42.48 518,655 -1.08(-2.48%)
Dec 10, 2010 42.18 43.57 42.02 43.56 439,933 +1.36(+3.22%)
Dec 09, 2010 41.89 42.33 41.71 42.20 211,917 +0.60(+1.44%)
Dec 08, 2010 41.22 41.78 40.88 41.60 243,929 +0.62(+1.51%)
Dec 07, 2010 41.30 41.80 40.95 40.98 336,354 +0.04(+0.10%)
Dec 06, 2010 40.90 41.48 40.90 40.94 238,323 -0.11(-0.27%)
Dec 03, 2010 41.42 41.67 40.81 41.05 291,533 -0.33(-0.80%)
Dec 02, 2010 41.37 41.55 40.56 41.38 365,497 -0.48(-1.15%)
Dec 01, 2010 43.50 43.50 41.77 41.86 734,696 -2.40(-5.42%)
Nov 30, 2010 41.87 44.69 41.77 44.26 746,679 +2.08(+4.93%)
Nov 29, 2010 42.28 42.43 41.21 42.18 415,145 -0.34(-0.80%)
Nov 26, 2010 42.72 43.10 42.43 42.52 120,759 -0.17(-0.40%)
Nov 24, 2010 43.30 42.69 42.69 42.69 279,676 -0.61(-1.41%)
Nov 23, 2010 44.41 44.41 43.18 43.30 262,481 -1.18(-2.65%)
Nov 22, 2010 42.45 44.60 42.41 44.48 417,164 +1.78(+4.17%)
Nov 19, 2010 41.91 42.82 41.50 42.70 209,875 +0.95(+2.28%)
Nov 18, 2010 41.45 42.85 41.45 41.75 299,317 +0.51(+1.24%)
Nov 17, 2010 41.37 41.37 41.00 41.24 164,451 -0.18(-0.43%)
Nov 16, 2010 41.04 41.58 40.88 41.42 215,120 +0.09(+0.22%)
Nov 15, 2010 41.20 41.54 41.12 41.33 150,250 +0.13(+0.32%)
Nov 12, 2010 42.12 42.39 41.15 41.20 233,629 -1.04(-2.46%)
Nov 11, 2010 41.60 42.58 41.11 42.24 161,204 +0.41(+0.98%)
Nov 10, 2010 42.18 42.19 41.38 41.83 142,148 -0.10(-0.24%)
Nov 09, 2010 42.94 42.94 41.82 41.93 324,509 -1.06(-2.47%)
Nov 08, 2010 42.60 43.28 42.18 42.99 147,197 +0.37(+0.87%)
Nov 05, 2010 43.08 43.35 42.06 42.62 432,815 -1.29(-2.94%)
Nov 04, 2010 44.40 44.64 43.18 43.91 494,383 -0.49(-1.10%)
Nov 03, 2010 42.85 44.71 42.64 44.40 428,925 +1.78(+4.18%)
Nov 02, 2010 42.58 42.65 42.01 42.62 264,670 +0.29(+0.69%)
Nov 01, 2010 42.06 42.90 41.92 42.33 277,380 +0.35(+0.83%)
Oct 29, 2010 41.98 42.12 41.76 41.98 200,608 +0.05(+0.12%)
Oct 28, 2010 42.34 42.45 41.90 41.93 220,412 -0.23(-0.55%)
Oct 27, 2010 42.10 42.26 41.93 42.16 152,698 -0.03(-0.07%)
Oct 25, 2010 41.93 42.32 41.82 42.19 180,808 +0.39(+0.93%)
Oct 22, 2010 41.47 41.88 41.28 41.80 176,247 +0.50(+1.21%)
Oct 21, 2010 41.47 41.96 40.99 41.30 199,613 +0.04(+0.10%)
Oct 20, 2010 41.84 42.00 41.20 41.26 282,278 -0.64(-1.53%)
Oct 19, 2010 41.91 42.61 41.19 41.90 484,440 -0.14(-0.33%)
Oct 18, 2010 40.65 42.47 40.35 42.04 441,729 +1.52(+3.75%)
Oct 15, 2010 41.19 41.19 39.98 40.52 428,982 -0.38(-0.93%)
Oct 14, 2010 40.25 41.18 40.16 40.90 254,954 +0.72(+1.79%)
Oct 13, 2010 39.90 41.16 39.72 40.18 555,160 +0.56(+1.41%)
Oct 12, 2010 38.98 39.93 38.61 39.62 411,329 +0.64(+1.64%)
Oct 11, 2010 39.54 39.61 38.76 38.98 380,842 -0.54(-1.37%)
Oct 08, 2010 41.21 41.44 38.70 39.52 1,091,167 -1.95(-4.70%)
Oct 07, 2010 41.80 41.83 41.28 41.47 129,298 -0.10(-0.24%)
Oct 06, 2010 41.90 42.35 41.30 41.57 181,321 -0.31(-0.74%)
Oct 05, 2010 42.49 42.52 41.68 41.88 356,247 -0.33(-0.78%)
Oct 04, 2010 43.38 43.64 42.16 42.21 255,743 -1.15(-2.65%)
Oct 01, 2010 43.37 43.82 42.75 43.36 276,165 +0.07(+0.16%)
Sep 30, 2010 41.50 43.47 41.31 43.29 464,511 +2.10(+5.10%)
Sep 29, 2010 41.45 42.00 41.11 41.19 327,106 -0.42(-1.01%)
Sep 28, 2010 41.41 41.83 41.02 41.61 239,292 +0.20(+0.48%)
Sep 27, 2010 41.57 41.63 40.96 41.41 363,976 -0.22(-0.53%)
Sep 24, 2010 41.54 41.74 41.15 41.63 266,591 +0.39(+0.95%)
Sep 23, 2010 41.13 41.67 41.13 41.24 326,065 -0.72(-1.72%)
Sep 22, 2010 42.27 42.49 41.81 41.96 321,035 -0.22(-0.52%)
Sep 21, 2010 42.00 42.44 41.23 42.18 534,444 -0.66(-1.54%)
Sep 20, 2010 42.51 43.00 42.20 42.84 137,277 +0.44(+1.04%)
Sep 17, 2010 43.59 43.68 42.40 42.40 488,198 -0.53(-1.23%)
Sep 15, 2010 43.38 43.58 42.90 42.93 253,852 -0.45(-1.04%)
Sep 14, 2010 43.72 43.96 43.27 43.38 325,334 -0.59(-1.34%)
Sep 13, 2010 44.12 44.29 43.50 43.97 232,059 +0.28(+0.64%)
Sep 10, 2010 44.17 44.25 43.58 43.69 203,102 -0.27(-0.61%)
Sep 09, 2010 43.46 44.03 43.11 43.96 228,172 +0.70(+1.62%)
Sep 08, 2010 43.66 44.01 43.00 43.26 287,103 -0.20(-0.46%)
Sep 07, 2010 43.43 44.82 43.21 43.46 666,840 +0.95(+2.23%)
Sep 03, 2010 42.61 42.99 42.20 42.51 257,327 +0.06(+0.14%)
Sep 02, 2010 42.81 42.98 42.31 42.45 250,580 -0.57(-1.32%)
Sep 01, 2010 43.40 43.68 42.81 43.02 271,115 -0.01(-0.02%)
Aug 31, 2010 43.03 43.49 42.77 43.03 640,671 -0.11(-0.25%)
Aug 30, 2010 43.84 43.84 43.13 43.14 396,095 -0.87(-1.98%)
Aug 27, 2010 43.37 44.10 43.04 44.01 326,802 +0.94(+2.18%)
Aug 26, 2010 43.88 44.19 42.82 43.07 339,452 -0.59(-1.35%)
Aug 25, 2010 44.64 44.78 43.63 43.66 422,447 -1.02(-2.28%)
Aug 24, 2010 45.22 46.07 44.46 44.68 656,842 -1.12(-2.45%)
Aug 23, 2010 41.56 45.85 41.56 45.80 1,904,705 +2.64(+6.12%)
Aug 20, 2010 43.03 44.11 42.62 43.16 703,192 +0.13(+0.30%)
Aug 19, 2010 43.00 43.68 42.64 43.03 208,182 -0.12(-0.28%)
Aug 18, 2010 42.24 43.22 41.60 43.15 389,059 +0.68(+1.60%)
Aug 17, 2010 43.92 44.29 42.44 42.47 231,414 -1.08(-2.48%)
Aug 16, 2010 43.01 43.71 42.78 43.55 366,247 +0.54(+1.26%)
Aug 13, 2010 42.04 43.07 41.36 43.01 433,648 +0.77(+1.82%)
Aug 12, 2010 41.13 42.45 40.96 42.24 278,265 +0.53(+1.27%)
Aug 11, 2010 41.63 42.19 41.10 41.71 228,927 -0.49(-1.16%)
Aug 10, 2010 43.15 43.51 42.04 42.20 328,295 -1.22(-2.81%)
Aug 09, 2010 43.64 43.77 43.01 43.42 221,845 -0.28(-0.64%)
Aug 06, 2010 43.50 44.09 43.24 43.70 197,072 -0.36(-0.82%)
Aug 05, 2010 45.21 45.30 43.20 44.06 598,776 -1.54(-3.38%)
Aug 04, 2010 45.68 46.00 45.31 45.60 191,176 +0.08(+0.18%)
Aug 03, 2010 45.57 46.06 44.85 45.52 202,849 -0.30(-0.65%)
Aug 02, 2010 47.01 47.21 45.08 45.82 646,410 -0.93(-1.99%)
Jul 30, 2010 46.84 47.45 46.43 46.75 314,211 -0.66(-1.39%)
Jul 29, 2010 48.34 48.39 47.13 47.41 237,646 -0.56(-1.17%)
Jul 28, 2010 48.21 48.93 47.88 47.97 286,092 -0.45(-0.93%)
Jul 27, 2010 48.66 48.66 47.65 48.42 661,317 -0.25(-0.51%)
Jul 26, 2010 49.30 49.48 47.66 48.67 544,040 -2.08(-4.10%)
Jul 23, 2010 50.61 51.38 50.52 50.75 273,508 +0.14(+0.28%)
Jul 22, 2010 51.05 51.05 50.00 50.61 335,236 +0.09(+0.18%)
Jul 21, 2010 50.98 51.10 50.28 50.52 331,615 -0.46(-0.90%)
Jul 20, 2010 50.23 51.03 50.11 50.98 259,900 +0.30(+0.59%)
Jul 19, 2010 51.54 51.76 50.23 50.68 458,165 -0.71(-1.38%)
Jul 16, 2010 52.32 52.89 51.37 51.39 275,154 -1.29(-2.45%)
Jul 15, 2010 53.11 53.51 52.09 52.68 220,402 -0.36(-0.68%)
Jul 14, 2010 52.94 53.64 52.66 53.04 142,828 -0.16(-0.30%)
Jul 13, 2010 52.70 53.28 52.01 53.20 151,552 +0.91(+1.74%)
Jul 12, 2010 51.98 52.54 51.77 52.29 132,991 +0.14(+0.27%)
Jul 09, 2010 52.01 52.23 51.64 52.15 70,630 +0.24(+0.46%)
Jul 08, 2010 51.65 51.97 50.72 51.91 173,314 +0.42(+0.82%)
Jul 07, 2010 51.61 52.00 50.90 51.49 419,680 -0.17(-0.33%)
Jul 06, 2010 51.44 52.65 51.15 51.66 246,223 +0.68(+1.33%)
Jul 02, 2010 50.78 51.22 50.44 50.98 139,345 +0.37(+0.73%)
Jul 01, 2010 50.88 50.97 50.00 50.61 209,060 -0.13(-0.26%)
Jun 30, 2010 51.43 51.72 50.48 50.74 372,070 -0.53(-1.03%)
Jun 29, 2010 50.92 51.61 50.02 51.27 327,181 +0.39(+0.77%)
Jun 25, 2010 52.89 53.29 50.44 50.88 838,456 -1.72(-3.27%)
Jun 24, 2010 50.22 52.80 49.53 52.60 743,478 +2.04(+4.03%)
Jun 23, 2010 50.78 51.13 49.91 50.56 326,352 -0.41(-0.80%)
Jun 22, 2010 51.72 52.54 50.75 50.97 334,392 -0.46(-0.89%)
Jun 21, 2010 51.82 51.91 50.66 51.43 334,369 -0.09(-0.17%)
Jun 18, 2010 51.78 51.78 50.65 51.52 247,353 +0.04(+0.08%)
Jun 17, 2010 51.01 52.08 50.49 51.48 439,208 -0.71(-1.36%)
Jun 16, 2010 53.61 54.03 52.07 52.19 185,203 -1.70(-3.15%)
Jun 15, 2010 53.26 54.34 52.85 53.89 205,417 +0.70(+1.32%)
Jun 14, 2010 52.49 54.07 52.07 53.19 198,194 +1.13(+2.17%)
Jun 11, 2010 51.91 52.20 51.28 52.06 190,446 -0.17(-0.33%)
Jun 10, 2010 50.88 52.33 50.86 52.23 222,886 +1.93(+3.84%)
Jun 09, 2010 51.05 51.33 50.00 50.30 340,363 -0.59(-1.16%)
Jun 08, 2010 53.13 53.17 50.01 50.89 653,376 -2.27(-4.27%)
Jun 07, 2010 53.23 54.39 52.71 53.16 211,092 -0.18(-0.34%)
Jun 04, 2010 54.80 55.05 52.94 53.34 232,450 -2.23(-4.01%)
Jun 03, 2010 55.01 55.67 54.68 55.57 194,996 +0.51(+0.93%)
Jun 02, 2010 54.34 55.10 53.98 55.06 273,609 +0.72(+1.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.