Quanex Building Products Corp (NY: NX )

28.41 +0.12 (+0.44%)
Streaming Delayed Price Updated: 3:29 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2005 18.36 19.21 18.23 19.15 780,175 +0.77(+4.20%)
May 27, 2005 18.93 19.19 18.27 18.38 727,971 -0.50(-2.64%)
May 26, 2005 18.64 19.17 18.46 18.88 1,000,012 +0.70(+3.84%)
May 25, 2005 18.30 18.30 17.81 18.18 332,374 -0.17(-0.91%)
May 24, 2005 18.38 18.43 18.18 18.35 403,726 -0.03(-0.18%)
May 23, 2005 18.19 18.60 18.19 18.38 628,439 +0.00(+0.00%)
May 20, 2005 18.72 18.72 18.31 18.38 309,432 -0.32(-1.72%)
May 19, 2005 18.77 18.88 18.56 18.70 1,083,467 -0.14(-0.73%)
May 18, 2005 18.22 19.08 18.22 18.84 591,770 +0.78(+4.31%)
May 17, 2005 17.71 18.07 17.57 18.06 335,625 +0.29(+1.62%)
May 16, 2005 17.09 17.77 17.09 17.77 455,930 +0.51(+2.95%)
May 13, 2005 17.71 17.90 17.09 17.26 483,929 -0.46(-2.58%)
May 12, 2005 18.42 18.45 17.52 17.72 628,259 -0.70(-3.79%)
May 11, 2005 18.64 18.78 18.12 18.42 574,429 -0.18(-0.95%)
May 10, 2005 19.06 19.06 18.56 18.59 398,487 -0.46(-2.44%)
May 09, 2005 19.06 19.23 18.90 19.06 470,562 +0.03(+0.17%)
May 06, 2005 18.94 19.29 18.94 19.03 410,048 +0.23(+1.22%)
May 05, 2005 19.06 19.46 18.56 18.80 558,532 -0.33(-1.72%)
May 04, 2005 18.78 19.12 18.66 19.12 615,975 +0.42(+2.23%)
May 03, 2005 18.70 19.02 18.51 18.71 872,662 +0.01(+0.06%)
May 02, 2005 18.72 18.72 18.34 18.70 497,657 +0.07(+0.40%)
Apr 29, 2005 18.45 18.98 18.38 18.62 714,604 +0.25(+1.37%)
Apr 28, 2005 19.03 19.03 18.37 18.37 574,970 -0.72(-3.75%)
Apr 27, 2005 19.63 19.63 18.97 19.09 836,534 -0.55(-2.78%)
Apr 26, 2005 19.75 20.11 19.60 19.63 1,379,713 -0.03(-0.13%)
Apr 25, 2005 18.88 19.69 18.81 19.66 770,601 +0.90(+4.78%)
Apr 22, 2005 18.60 18.88 18.46 18.76 772,769 +0.34(+1.86%)
Apr 21, 2005 18.55 18.74 18.04 18.42 1,492,973 +0.50(+2.78%)
Apr 20, 2005 18.66 18.66 17.88 17.92 613,988 -0.74(-3.96%)
Apr 19, 2005 18.12 18.93 18.12 18.66 583,460 +0.62(+3.42%)
Apr 18, 2005 17.42 18.36 17.28 18.04 512,831 +0.63(+3.60%)
Apr 15, 2005 17.90 18.19 17.31 17.42 721,829 -0.49(-2.72%)
Apr 14, 2005 18.99 18.99 17.82 17.90 1,026,385 -1.09(-5.73%)
Apr 13, 2005 19.36 19.54 18.95 18.99 637,291 -0.38(-1.96%)
Apr 12, 2005 19.15 19.48 18.77 19.37 532,159 +0.15(+0.77%)
Apr 11, 2005 19.34 19.45 19.04 19.22 574,248 -0.04(-0.21%)
Apr 08, 2005 19.74 19.74 19.14 19.27 316,658 -0.48(-2.41%)
Apr 07, 2005 19.55 19.81 19.48 19.74 382,772 +0.22(+1.12%)
Apr 06, 2005 19.53 19.86 19.39 19.52 464,962 -0.08(-0.43%)
Apr 05, 2005 20.11 20.14 19.51 19.61 398,668 -0.01(-0.04%)
Apr 04, 2005 19.56 19.81 19.35 19.62 629,343 -0.31(-1.57%)
Apr 01, 2005 19.84 20.21 19.75 19.93 360,914 +0.25(+1.28%)
Mar 31, 2005 19.93 20.10 19.54 19.68 480,858 +0.07(+0.34%)
Mar 30, 2005 19.19 19.65 19.19 19.61 593,396 +0.42(+2.19%)
Mar 29, 2005 20.00 20.36 18.76 19.19 1,336,902 -0.80(-3.99%)
Mar 28, 2005 20.67 20.72 19.99 19.99 516,082 -0.37(-1.80%)
Mar 24, 2005 20.63 21.10 20.35 20.35 541,372 -0.01(-0.05%)
Mar 23, 2005 20.87 20.87 20.31 20.36 591,409 -0.56(-2.70%)
Mar 22, 2005 21.04 21.63 20.86 20.93 589,602 +0.50(+2.46%)
Mar 21, 2005 20.52 20.60 20.18 20.43 359,831 +0.04(+0.20%)
Mar 18, 2005 20.86 20.97 20.22 20.39 583,280 -0.34(-1.66%)
Mar 17, 2005 19.96 20.75 19.93 20.73 643,071 +0.81(+4.08%)
Mar 16, 2005 20.11 20.11 19.76 19.92 835,631 -0.59(-2.90%)
Mar 15, 2005 20.08 20.85 20.02 20.51 794,446 +0.16(+0.78%)
Mar 14, 2005 21.77 21.77 20.09 20.35 1,666,566 -1.39(-6.40%)
Mar 11, 2005 22.05 22.22 21.53 21.75 872,662 +0.45(+2.13%)
Mar 10, 2005 22.55 22.62 21.08 21.29 1,082,202 -1.26(-5.58%)
Mar 09, 2005 22.88 23.03 22.48 22.55 692,746 -0.33(-1.44%)
Mar 08, 2005 22.29 23.39 22.22 22.88 1,930,840 +0.66(+2.97%)
Mar 07, 2005 22.38 22.39 22.08 22.22 867,062 -0.12(-0.53%)
Mar 04, 2005 21.48 22.60 21.48 22.34 955,575 +0.97(+4.53%)
Mar 03, 2005 21.29 21.45 20.93 21.37 468,575 +0.07(+0.35%)
Mar 02, 2005 21.47 21.88 21.05 21.29 651,380 -0.17(-0.81%)
Mar 01, 2005 21.96 21.98 21.29 21.47 688,772 -0.25(-1.16%)
Feb 28, 2005 22.01 22.10 21.55 21.72 694,733 -0.06(-0.25%)
Feb 25, 2005 20.87 21.81 20.81 21.77 1,230,506 +1.00(+4.80%)
Feb 24, 2005 20.57 21.11 20.57 20.78 808,716 +0.18(+0.90%)
Feb 23, 2005 20.17 20.65 20.17 20.59 476,523 +0.46(+2.29%)
Feb 22, 2005 20.41 20.85 20.11 20.13 576,777 -0.35(-1.69%)
Feb 18, 2005 20.11 20.56 20.10 20.48 452,678 +0.37(+1.82%)
Feb 17, 2005 20.58 20.75 20.09 20.11 588,880 -0.38(-1.87%)
Feb 16, 2005 20.23 20.75 20.15 20.50 422,693 +0.27(+1.35%)
Feb 15, 2005 20.26 20.44 20.05 20.22 660,954 -0.02(-0.09%)
Feb 14, 2005 20.08 20.38 20.08 20.24 304,917 +0.37(+1.84%)
Feb 11, 2005 20.14 20.17 19.65 19.88 522,766 -0.18(-0.92%)
Feb 10, 2005 19.91 20.14 19.77 20.06 444,188 +0.42(+2.12%)
Feb 09, 2005 20.35 20.37 19.59 19.65 831,296 -0.71(-3.48%)
Feb 08, 2005 20.32 20.44 20.26 20.35 666,012 +0.09(+0.46%)
Feb 07, 2005 20.22 20.35 20.15 20.26 1,037,946 +0.20(+1.01%)
Feb 04, 2005 19.92 20.14 19.73 20.06 666,554 +0.14(+0.69%)
Feb 03, 2005 19.93 19.93 19.61 19.92 638,736 -0.01(-0.04%)
Feb 02, 2005 19.74 19.95 19.56 19.93 797,336 +0.34(+1.75%)
Feb 01, 2005 19.49 19.69 19.30 19.59 998,025 +0.13(+0.66%)
Jan 31, 2005 18.71 19.53 18.69 19.46 1,464,794 +0.80(+4.27%)
Jan 28, 2005 18.69 18.69 18.56 18.66 513,192 -0.05(-0.28%)
Jan 27, 2005 18.45 18.97 18.43 18.71 539,385 +0.32(+1.73%)
Jan 26, 2005 18.58 18.71 18.25 18.39 418,899 -0.20(-1.07%)
Jan 25, 2005 18.97 19.01 18.49 18.59 735,919 +0.23(+1.23%)
Jan 24, 2005 18.39 18.63 18.21 18.37 671,973 -0.02(-0.10%)
Jan 21, 2005 18.56 18.81 18.27 18.39 856,224 -0.03(-0.16%)
Jan 20, 2005 18.64 18.71 18.10 18.42 1,117,427 -0.23(-1.21%)
Jan 19, 2005 18.10 18.96 18.07 18.64 1,362,914 +0.58(+3.23%)
Jan 18, 2005 17.71 18.15 17.46 18.06 1,415,660 +0.34(+1.94%)
Jan 14, 2005 16.98 18.00 16.57 17.71 2,280,194 +1.58(+9.76%)
Jan 13, 2005 16.03 16.42 15.94 16.14 348,631 +0.10(+0.64%)
Jan 12, 2005 15.85 16.07 15.56 16.04 317,019 +0.23(+1.45%)
Jan 11, 2005 16.20 16.21 15.74 15.81 510,302 -0.48(-2.95%)
Jan 10, 2005 16.00 16.32 15.97 16.29 358,927 +0.38(+2.41%)
Jan 07, 2005 16.24 16.25 15.79 15.90 352,786 -0.00(-0.02%)
Jan 06, 2005 15.71 16.15 15.65 15.91 341,947 +0.20(+1.29%)
Jan 05, 2005 16.21 16.38 15.69 15.70 534,146 -0.50(-3.07%)
Jan 04, 2005 16.45 16.88 16.07 16.20 483,929 -0.34(-2.05%)
Jan 03, 2005 16.87 16.87 16.42 16.54 605,137 +5.29(+47.07%)
Dec 31, 2004 10.97 11.36 10.97 11.25 294,801 +0.26(+2.40%)
Dec 30, 2004 11.40 11.40 10.81 10.98 621,846 -0.48(-4.16%)
Dec 29, 2004 11.45 11.53 11.35 11.46 246,842 -0.03(-0.23%)
Dec 28, 2004 11.13 11.55 11.11 11.49 491,787 +0.37(+3.29%)
Dec 27, 2004 11.32 11.40 11.12 11.12 292,362 -0.16(-1.44%)
Dec 23, 2004 11.26 11.43 11.26 11.28 266,621 +0.05(+0.48%)
Dec 22, 2004 11.30 11.50 11.19 11.23 416,732 -0.20(-1.72%)
Dec 21, 2004 11.15 11.50 11.15 11.43 687,147 +0.34(+3.08%)
Dec 20, 2004 11.10 11.16 10.98 11.09 500,458 +0.09(+0.79%)
Dec 17, 2004 11.04 11.04 10.81 11.00 439,221 -0.04(-0.34%)
Dec 16, 2004 11.17 11.21 10.97 11.04 376,088 -0.12(-1.06%)
Dec 15, 2004 10.97 11.22 10.94 11.15 532,701 +0.14(+1.28%)
Dec 14, 2004 11.02 11.02 10.85 11.01 527,553 -0.01(-0.09%)
Dec 13, 2004 10.67 11.04 10.62 11.02 697,714 +0.52(+4.97%)
Dec 10, 2004 10.43 10.53 10.41 10.50 419,441 +0.18(+1.72%)
Dec 09, 2004 10.27 10.35 10.26 10.32 573,345 +0.01(+0.08%)
Dec 08, 2004 10.26 10.35 10.15 10.32 514,276 +0.05(+0.53%)
Dec 07, 2004 10.29 10.46 10.17 10.26 1,082,474 -0.03(-0.32%)
Dec 06, 2004 9.994 10.50 9.994 10.29 1,659,613 +0.30(+3.02%)
Dec 03, 2004 9.776 10.31 9.776 9.993 978,155 +0.34(+3.48%)
Dec 02, 2004 9.710 9.743 9.438 9.656 1,070,552 -0.05(-0.56%)
Dec 01, 2004 9.760 9.792 9.656 9.710 590,957 +0.03(+0.34%)
Nov 30, 2004 9.825 9.907 9.651 9.678 456,291 -0.11(-1.17%)
Nov 29, 2004 9.596 9.842 9.497 9.792 1,419,003 +0.24(+2.49%)
Nov 26, 2004 9.464 9.612 9.464 9.555 119,221 +0.13(+1.39%)
Nov 24, 2004 9.336 9.507 9.336 9.423 519,966 +0.09(+0.93%)
Nov 23, 2004 9.268 9.338 9.174 9.336 1,207,114 +0.09(+0.92%)
Nov 22, 2004 9.054 9.373 9.054 9.251 459,543 +0.22(+2.40%)
Nov 19, 2004 9.022 9.153 9.022 9.035 210,804 +0.04(+0.42%)
Nov 18, 2004 8.943 9.112 8.936 8.997 419,170 +0.04(+0.46%)
Nov 17, 2004 8.923 9.067 8.912 8.956 525,386 +0.05(+0.55%)
Nov 16, 2004 9.038 9.094 8.895 8.907 495,580 -0.18(-1.97%)
Nov 15, 2004 9.153 9.168 9.049 9.085 232,210 -0.06(-0.66%)
Nov 12, 2004 9.062 9.154 9.020 9.146 299,678 +0.06(+0.69%)
Nov 11, 2004 9.087 9.184 9.046 9.084 194,818 +0.00(+0.05%)
Nov 10, 2004 8.980 9.087 8.939 9.079 268,518 +0.10(+1.11%)
Nov 09, 2004 8.892 9.010 8.877 8.979 256,596 +0.09(+0.98%)
Nov 08, 2004 8.775 8.892 8.741 8.892 297,511 +0.12(+1.33%)
Nov 05, 2004 8.708 8.843 8.682 8.775 155,800 +0.07(+0.79%)
Nov 04, 2004 8.641 8.723 8.497 8.707 242,506 +0.05(+0.63%)
Nov 03, 2004 8.415 8.682 8.415 8.652 288,027 +0.30(+3.61%)
Nov 02, 2004 8.336 8.433 8.318 8.351 351,160 +0.04(+0.49%)
Nov 01, 2004 8.292 8.333 8.196 8.310 279,085 -0.01(-0.08%)
Oct 29, 2004 8.242 8.349 8.172 8.316 193,463 +0.07(+0.90%)
Oct 28, 2004 8.390 8.392 8.137 8.242 323,793 -0.17(-2.05%)
Oct 27, 2004 8.406 8.482 8.306 8.415 237,629 +0.03(+0.35%)
Oct 26, 2004 8.152 8.403 8.078 8.385 226,791 +0.25(+3.06%)
Oct 25, 2004 8.070 8.229 8.021 8.136 345,741 +0.16(+1.97%)
Oct 22, 2004 8.029 8.103 7.926 7.978 269,331 -0.06(-0.75%)
Oct 21, 2004 7.964 8.050 7.824 8.039 352,786 +0.06(+0.74%)
Oct 20, 2004 7.972 8.093 7.929 7.980 528,095 +0.00(+0.00%)
Oct 19, 2004 7.987 8.021 7.886 7.980 495,038 -0.00(-0.06%)
Oct 18, 2004 8.021 8.037 7.955 7.985 223,539 -0.05(-0.57%)
Oct 15, 2004 7.957 8.060 7.957 8.031 380,965 +0.07(+0.93%)
Oct 14, 2004 8.014 8.062 7.941 7.957 330,838 -0.05(-0.61%)
Oct 13, 2004 8.349 8.351 7.988 8.006 608,840 -0.37(-4.44%)
Oct 12, 2004 8.447 8.447 8.379 8.379 257,680 -0.09(-1.08%)
Oct 11, 2004 8.598 8.603 8.447 8.470 213,785 -0.13(-1.49%)
Oct 08, 2004 8.674 8.771 8.559 8.598 248,467 -0.09(-1.06%)
Oct 07, 2004 8.882 8.920 8.674 8.690 310,787 -0.21(-2.40%)
Oct 06, 2004 8.741 8.905 8.734 8.903 488,806 +0.16(+1.86%)
Oct 05, 2004 8.631 8.772 8.631 8.741 321,897 +0.12(+1.37%)
Oct 04, 2004 8.521 8.685 8.502 8.623 375,546 +0.14(+1.68%)
Oct 01, 2004 8.390 8.480 8.372 8.480 249,280 +0.07(+0.82%)
Sep 30, 2004 8.374 8.488 8.308 8.411 347,638 +0.07(+0.79%)
Sep 29, 2004 8.210 8.375 8.187 8.346 475,529 +0.12(+1.46%)
Sep 28, 2004 7.985 8.242 7.985 8.226 273,937 +0.26(+3.30%)
Sep 27, 2004 7.995 8.029 7.949 7.964 229,500 -0.04(-0.49%)
Sep 24, 2004 7.962 8.046 7.962 8.003 151,194 +0.05(+0.58%)
Sep 23, 2004 8.034 8.044 7.947 7.957 350,889 -0.09(-1.16%)
Sep 22, 2004 8.128 8.128 8.029 8.050 280,711 -0.08(-0.93%)
Sep 21, 2004 8.078 8.144 8.065 8.126 236,003 +0.03(+0.36%)
Sep 20, 2004 8.054 8.151 8.037 8.096 213,243 +0.04(+0.53%)
Sep 17, 2004 8.111 8.119 8.027 8.054 558,713 -0.02(-0.20%)
Sep 16, 2004 8.052 8.110 8.005 8.070 455,208 +0.03(+0.39%)
Sep 15, 2004 8.054 8.111 7.946 8.039 241,422 -0.01(-0.08%)
Sep 14, 2004 8.070 8.082 7.949 8.046 338,154 -0.02(-0.31%)
Sep 13, 2004 8.000 8.188 8.000 8.070 289,382 +0.04(+0.49%)
Sep 10, 2004 7.923 8.085 7.832 8.031 467,672 +0.09(+1.16%)
Sep 09, 2004 7.929 7.978 7.809 7.939 733,210 +0.11(+1.42%)
Sep 08, 2004 7.788 7.850 7.740 7.827 463,878 +0.05(+0.63%)
Sep 07, 2004 7.742 7.873 7.731 7.778 464,420 +0.09(+1.19%)
Sep 03, 2004 7.676 7.750 7.660 7.686 291,008 -0.01(-0.11%)
Sep 02, 2004 7.578 7.695 7.565 7.695 311,600 +0.13(+1.71%)
Sep 01, 2004 7.567 7.594 7.514 7.565 314,852 +0.01(+0.09%)
Aug 31, 2004 7.389 7.563 7.389 7.558 325,419 +0.17(+2.29%)
Aug 30, 2004 7.553 7.553 7.381 7.389 441,931 -0.16(-2.17%)
Aug 27, 2004 7.011 7.576 7.011 7.553 736,461 +0.58(+8.25%)
Aug 26, 2004 6.940 7.060 6.914 6.978 325,961 +0.05(+0.71%)
Aug 25, 2004 6.945 6.971 6.828 6.929 333,277 +0.00(+0.00%)
Aug 24, 2004 6.873 6.947 6.873 6.929 265,809 +0.07(+1.05%)
Aug 23, 2004 6.971 7.058 6.832 6.856 283,150 -0.13(-1.88%)
Aug 20, 2004 6.961 6.988 6.930 6.988 436,512 +0.03(+0.50%)
Aug 19, 2004 6.927 7.007 6.912 6.953 212,972 +0.01(+0.17%)
Aug 18, 2004 6.869 6.955 6.799 6.942 300,491 +0.06(+0.91%)
Aug 17, 2004 6.897 6.935 6.815 6.879 288,027 +0.01(+0.12%)
Aug 16, 2004 6.646 6.889 6.645 6.871 337,341 +0.25(+3.77%)
Aug 13, 2004 6.812 6.897 6.610 6.622 511,025 -0.19(-2.79%)
Aug 12, 2004 6.947 6.956 6.727 6.812 280,982 -0.12(-1.75%)
Aug 11, 2004 6.922 6.933 6.830 6.933 215,140 +0.01(+0.12%)
Aug 10, 2004 6.848 6.970 6.825 6.925 214,056 +0.10(+1.39%)
Aug 09, 2004 6.881 6.933 6.830 6.830 199,424 -0.03(-0.41%)
Aug 06, 2004 7.184 7.184 6.840 6.858 417,274 -0.35(-4.85%)
Aug 05, 2004 7.332 7.373 7.184 7.207 265,809 -0.14(-1.92%)
Aug 04, 2004 7.294 7.388 7.229 7.348 278,814 +0.05(+0.74%)
Aug 03, 2004 7.388 7.396 7.294 7.294 180,728 -0.11(-1.51%)
Aug 02, 2004 7.447 7.447 7.298 7.406 250,093 -0.06(-0.77%)
Jul 30, 2004 7.324 7.463 7.324 7.463 550,314 +0.13(+1.72%)
Jul 29, 2004 7.196 7.337 7.196 7.337 196,173 +0.16(+2.19%)
Jul 28, 2004 7.248 7.248 7.129 7.179 279,356 -0.07(-0.95%)
Jul 27, 2004 7.184 7.298 7.137 7.248 497,206 +0.09(+1.31%)
Jul 26, 2004 7.357 7.383 7.132 7.155 415,648 -0.23(-3.07%)
Jul 23, 2004 7.508 7.508 7.303 7.381 707,740 -0.13(-1.70%)
Jul 22, 2004 7.447 7.583 7.352 7.509 575,242 +0.04(+0.55%)
Jul 21, 2004 7.750 7.750 7.424 7.468 549,230 -0.26(-3.33%)
Jul 20, 2004 7.696 7.726 7.594 7.726 513,192 +0.02(+0.30%)
Jul 19, 2004 7.818 7.818 7.642 7.703 438,679 -0.13(-1.63%)
Jul 16, 2004 7.742 7.890 7.742 7.831 325,690 +0.11(+1.47%)
Jul 15, 2004 7.634 7.724 7.594 7.717 445,995 +0.10(+1.36%)
Jul 14, 2004 7.668 7.731 7.583 7.614 729,958 -0.09(-1.19%)
Jul 13, 2004 7.701 7.783 7.650 7.706 552,210 +0.03(+0.41%)
Jul 12, 2004 7.654 7.740 7.613 7.675 351,702 +0.03(+0.41%)
Jul 09, 2004 7.742 7.768 7.539 7.644 418,357 -0.08(-1.06%)
Jul 08, 2004 7.931 7.931 7.696 7.726 514,005 -0.21(-2.59%)
Jul 07, 2004 7.881 8.034 7.881 7.931 541,914 +0.07(+0.94%)
Jul 06, 2004 7.906 7.968 7.816 7.857 280,982 -0.03(-0.37%)
Jul 02, 2004 8.037 8.037 7.873 7.886 245,487 -0.10(-1.27%)
Jul 01, 2004 8.037 8.070 7.978 7.988 366,605 +0.00(+0.00%)
Jun 30, 2004 8.041 8.047 7.936 7.988 350,347 -0.04(-0.51%)
Jun 29, 2004 8.046 8.167 8.009 8.029 278,544 -0.02(-0.20%)
Jun 28, 2004 8.029 8.124 7.996 8.046 348,180 +0.01(+0.10%)
Jun 25, 2004 7.960 8.142 7.946 8.037 439,763 +0.08(+0.95%)
Jun 24, 2004 7.931 8.016 7.931 7.962 262,557 +0.05(+0.60%)
Jun 23, 2004 7.850 7.921 7.760 7.914 347,367 +0.07(+0.84%)
Jun 22, 2004 7.821 7.872 7.717 7.849 351,160 +0.01(+0.10%)
Jun 21, 2004 7.834 7.860 7.713 7.841 195,631 +0.01(+0.19%)
Jun 18, 2004 7.841 7.859 7.777 7.826 297,240 -0.01(-0.19%)
Jun 17, 2004 7.750 7.842 7.670 7.841 174,225 +0.08(+0.99%)
Jun 16, 2004 7.750 7.768 7.655 7.763 139,542 +0.03(+0.42%)
Jun 15, 2004 7.568 7.758 7.568 7.731 236,816 +0.20(+2.59%)
Jun 14, 2004 7.624 7.629 7.519 7.535 391,533 -0.12(-1.63%)
Jun 10, 2004 7.619 7.726 7.613 7.660 379,611 +0.06(+0.82%)
Jun 09, 2004 7.744 7.773 7.594 7.598 398,036 -0.15(-1.88%)
Jun 08, 2004 7.660 7.758 7.603 7.744 375,817 +0.08(+1.09%)
Jun 07, 2004 7.316 7.660 7.316 7.660 505,606 +0.36(+4.94%)
Jun 04, 2004 7.201 7.321 7.201 7.299 395,868 +0.11(+1.48%)
Jun 03, 2004 7.381 7.463 7.186 7.193 364,708 -0.20(-2.75%)
Jun 02, 2004 7.389 7.440 7.345 7.396 320,813 +0.03(+0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.