Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Quanex Building Products Corp (NY: NX )

28.41 +0.12 (+0.44%)
Streaming Delayed Price Updated: 3:29 PM EDT, Sep 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2005 18.36 19.21 18.23 19.15 780,175 +0.77(+4.20%)
May 27, 2005 18.93 19.19 18.27 18.38 727,971 -0.50(-2.64%)
May 26, 2005 18.64 19.17 18.46 18.88 1,000,012 +0.70(+3.84%)
May 25, 2005 18.30 18.30 17.81 18.18 332,374 -0.17(-0.91%)
May 24, 2005 18.38 18.43 18.18 18.35 403,726 -0.03(-0.18%)
May 23, 2005 18.19 18.60 18.19 18.38 628,439 +0.00(+0.00%)
May 20, 2005 18.72 18.72 18.31 18.38 309,432 -0.32(-1.72%)
May 19, 2005 18.77 18.88 18.56 18.70 1,083,467 -0.14(-0.73%)
May 18, 2005 18.22 19.08 18.22 18.84 591,770 +0.78(+4.31%)
May 17, 2005 17.71 18.07 17.57 18.06 335,625 +0.29(+1.62%)
May 16, 2005 17.09 17.77 17.09 17.77 455,930 +0.51(+2.95%)
May 13, 2005 17.71 17.90 17.09 17.26 483,929 -0.46(-2.58%)
May 12, 2005 18.42 18.45 17.52 17.72 628,259 -0.70(-3.79%)
May 11, 2005 18.64 18.78 18.12 18.42 574,429 -0.18(-0.95%)
May 10, 2005 19.06 19.06 18.56 18.59 398,487 -0.46(-2.44%)
May 09, 2005 19.06 19.23 18.90 19.06 470,562 +0.03(+0.17%)
May 06, 2005 18.94 19.29 18.94 19.03 410,048 +0.23(+1.22%)
May 05, 2005 19.06 19.46 18.56 18.80 558,532 -0.33(-1.72%)
May 04, 2005 18.78 19.12 18.66 19.12 615,975 +0.42(+2.23%)
May 03, 2005 18.70 19.02 18.51 18.71 872,662 +0.01(+0.06%)
May 02, 2005 18.72 18.72 18.34 18.70 497,657 +0.07(+0.40%)
Apr 29, 2005 18.45 18.98 18.38 18.62 714,604 +0.25(+1.37%)
Apr 28, 2005 19.03 19.03 18.37 18.37 574,970 -0.72(-3.75%)
Apr 27, 2005 19.63 19.63 18.97 19.09 836,534 -0.55(-2.78%)
Apr 26, 2005 19.75 20.11 19.60 19.63 1,379,713 -0.03(-0.13%)
Apr 25, 2005 18.88 19.69 18.81 19.66 770,601 +0.90(+4.78%)
Apr 22, 2005 18.60 18.88 18.46 18.76 772,769 +0.34(+1.86%)
Apr 21, 2005 18.55 18.74 18.04 18.42 1,492,973 +0.50(+2.78%)
Apr 20, 2005 18.66 18.66 17.88 17.92 613,988 -0.74(-3.96%)
Apr 19, 2005 18.12 18.93 18.12 18.66 583,460 +0.62(+3.42%)
Apr 18, 2005 17.42 18.36 17.28 18.04 512,831 +0.63(+3.60%)
Apr 15, 2005 17.90 18.19 17.31 17.42 721,829 -0.49(-2.72%)
Apr 14, 2005 18.99 18.99 17.82 17.90 1,026,385 -1.09(-5.73%)
Apr 13, 2005 19.36 19.54 18.95 18.99 637,291 -0.38(-1.96%)
Apr 12, 2005 19.15 19.48 18.77 19.37 532,159 +0.15(+0.77%)
Apr 11, 2005 19.34 19.45 19.04 19.22 574,248 -0.04(-0.21%)
Apr 08, 2005 19.74 19.74 19.14 19.27 316,658 -0.48(-2.41%)
Apr 07, 2005 19.55 19.81 19.48 19.74 382,772 +0.22(+1.12%)
Apr 06, 2005 19.53 19.86 19.39 19.52 464,962 -0.08(-0.43%)
Apr 05, 2005 20.11 20.14 19.51 19.61 398,668 -0.01(-0.04%)
Apr 04, 2005 19.56 19.81 19.35 19.62 629,343 -0.31(-1.57%)
Apr 01, 2005 19.84 20.21 19.75 19.93 360,914 +0.25(+1.28%)
Mar 31, 2005 19.93 20.10 19.54 19.68 480,858 +0.07(+0.34%)
Mar 30, 2005 19.19 19.65 19.19 19.61 593,396 +0.42(+2.19%)
Mar 29, 2005 20.00 20.36 18.76 19.19 1,336,902 -0.80(-3.99%)
Mar 28, 2005 20.67 20.72 19.99 19.99 516,082 -0.37(-1.80%)
Mar 24, 2005 20.63 21.10 20.35 20.35 541,372 -0.01(-0.05%)
Mar 23, 2005 20.87 20.87 20.31 20.36 591,409 -0.56(-2.70%)
Mar 22, 2005 21.04 21.63 20.86 20.93 589,602 +0.50(+2.46%)
Mar 21, 2005 20.52 20.60 20.18 20.43 359,831 +0.04(+0.20%)
Mar 18, 2005 20.86 20.97 20.22 20.39 583,280 -0.34(-1.66%)
Mar 17, 2005 19.96 20.75 19.93 20.73 643,071 +0.81(+4.08%)
Mar 16, 2005 20.11 20.11 19.76 19.92 835,631 -0.59(-2.90%)
Mar 15, 2005 20.08 20.85 20.02 20.51 794,446 +0.16(+0.78%)
Mar 14, 2005 21.77 21.77 20.09 20.35 1,666,566 -1.39(-6.40%)
Mar 11, 2005 22.05 22.22 21.53 21.75 872,662 +0.45(+2.13%)
Mar 10, 2005 22.55 22.62 21.08 21.29 1,082,202 -1.26(-5.58%)
Mar 09, 2005 22.88 23.03 22.48 22.55 692,746 -0.33(-1.44%)
Mar 08, 2005 22.29 23.39 22.22 22.88 1,930,840 +0.66(+2.97%)
Mar 07, 2005 22.38 22.39 22.08 22.22 867,062 -0.12(-0.53%)
Mar 04, 2005 21.48 22.60 21.48 22.34 955,575 +0.97(+4.53%)
Mar 03, 2005 21.29 21.45 20.93 21.37 468,575 +0.07(+0.35%)
Mar 02, 2005 21.47 21.88 21.05 21.29 651,380 -0.17(-0.81%)
Mar 01, 2005 21.96 21.98 21.29 21.47 688,772 -0.25(-1.16%)
Feb 28, 2005 22.01 22.10 21.55 21.72 694,733 -0.06(-0.25%)
Feb 25, 2005 20.87 21.81 20.81 21.77 1,230,506 +1.00(+4.80%)
Feb 24, 2005 20.57 21.11 20.57 20.78 808,716 +0.18(+0.90%)
Feb 23, 2005 20.17 20.65 20.17 20.59 476,523 +0.46(+2.29%)
Feb 22, 2005 20.41 20.85 20.11 20.13 576,777 -0.35(-1.69%)
Feb 18, 2005 20.11 20.56 20.10 20.48 452,678 +0.37(+1.82%)
Feb 17, 2005 20.58 20.75 20.09 20.11 588,880 -0.38(-1.87%)
Feb 16, 2005 20.23 20.75 20.15 20.50 422,693 +0.27(+1.35%)
Feb 15, 2005 20.26 20.44 20.05 20.22 660,954 -0.02(-0.09%)
Feb 14, 2005 20.08 20.38 20.08 20.24 304,917 +0.37(+1.84%)
Feb 11, 2005 20.14 20.17 19.65 19.88 522,766 -0.18(-0.92%)
Feb 10, 2005 19.91 20.14 19.77 20.06 444,188 +0.42(+2.12%)
Feb 09, 2005 20.35 20.37 19.59 19.65 831,296 -0.71(-3.48%)
Feb 08, 2005 20.32 20.44 20.26 20.35 666,012 +0.09(+0.46%)
Feb 07, 2005 20.22 20.35 20.15 20.26 1,037,946 +0.20(+1.01%)
Feb 04, 2005 19.92 20.14 19.73 20.06 666,554 +0.14(+0.69%)
Feb 03, 2005 19.93 19.93 19.61 19.92 638,736 -0.01(-0.04%)
Feb 02, 2005 19.74 19.95 19.56 19.93 797,336 +0.34(+1.75%)
Feb 01, 2005 19.49 19.69 19.30 19.59 998,025 +0.13(+0.66%)
Jan 31, 2005 18.71 19.53 18.69 19.46 1,464,794 +0.80(+4.27%)
Jan 28, 2005 18.69 18.69 18.56 18.66 513,192 -0.05(-0.28%)
Jan 27, 2005 18.45 18.97 18.43 18.71 539,385 +0.32(+1.73%)
Jan 26, 2005 18.58 18.71 18.25 18.39 418,899 -0.20(-1.07%)
Jan 25, 2005 18.97 19.01 18.49 18.59 735,919 +0.23(+1.23%)
Jan 24, 2005 18.39 18.63 18.21 18.37 671,973 -0.02(-0.10%)
Jan 21, 2005 18.56 18.81 18.27 18.39 856,224 -0.03(-0.16%)
Jan 20, 2005 18.64 18.71 18.10 18.42 1,117,427 -0.23(-1.21%)
Jan 19, 2005 18.10 18.96 18.07 18.64 1,362,914 +0.58(+3.23%)
Jan 18, 2005 17.71 18.15 17.46 18.06 1,415,660 +0.34(+1.94%)
Jan 14, 2005 16.98 18.00 16.57 17.71 2,280,194 +1.58(+9.76%)
Jan 13, 2005 16.03 16.42 15.94 16.14 348,631 +0.10(+0.64%)
Jan 12, 2005 15.85 16.07 15.56 16.04 317,019 +0.23(+1.45%)
Jan 11, 2005 16.20 16.21 15.74 15.81 510,302 -0.48(-2.95%)
Jan 10, 2005 16.00 16.32 15.97 16.29 358,927 +0.38(+2.41%)
Jan 07, 2005 16.24 16.25 15.79 15.90 352,786 -0.00(-0.02%)
Jan 06, 2005 15.71 16.15 15.65 15.91 341,947 +0.20(+1.29%)
Jan 05, 2005 16.21 16.38 15.69 15.70 534,146 -0.50(-3.07%)
Jan 04, 2005 16.45 16.88 16.07 16.20 483,929 -0.34(-2.05%)
Jan 03, 2005 16.87 16.87 16.42 16.54 605,137 +5.29(+47.07%)
Dec 31, 2004 10.97 11.36 10.97 11.25 294,801 +0.26(+2.40%)
Dec 30, 2004 11.40 11.40 10.81 10.98 621,846 -0.48(-4.16%)
Dec 29, 2004 11.45 11.53 11.35 11.46 246,842 -0.03(-0.23%)
Dec 28, 2004 11.13 11.55 11.11 11.49 491,787 +0.37(+3.29%)
Dec 27, 2004 11.32 11.40 11.12 11.12 292,362 -0.16(-1.44%)
Dec 23, 2004 11.26 11.43 11.26 11.28 266,621 +0.05(+0.48%)
Dec 22, 2004 11.30 11.50 11.19 11.23 416,732 -0.20(-1.72%)
Dec 21, 2004 11.15 11.50 11.15 11.43 687,147 +0.34(+3.08%)
Dec 20, 2004 11.10 11.16 10.98 11.09 500,458 +0.09(+0.79%)
Dec 17, 2004 11.04 11.04 10.81 11.00 439,221 -0.04(-0.34%)
Dec 16, 2004 11.17 11.21 10.97 11.04 376,088 -0.12(-1.06%)
Dec 15, 2004 10.97 11.22 10.94 11.15 532,701 +0.14(+1.28%)
Dec 14, 2004 11.02 11.02 10.85 11.01 527,553 -0.01(-0.09%)
Dec 13, 2004 10.67 11.04 10.62 11.02 697,714 +0.52(+4.97%)
Dec 10, 2004 10.43 10.53 10.41 10.50 419,441 +0.18(+1.72%)
Dec 09, 2004 10.27 10.35 10.26 10.32 573,345 +0.01(+0.08%)
Dec 08, 2004 10.26 10.35 10.15 10.32 514,276 +0.05(+0.53%)
Dec 07, 2004 10.29 10.46 10.17 10.26 1,082,474 -0.03(-0.32%)
Dec 06, 2004 9.994 10.50 9.994 10.29 1,659,613 +0.30(+3.02%)
Dec 03, 2004 9.776 10.31 9.776 9.993 978,155 +0.34(+3.48%)
Dec 02, 2004 9.710 9.743 9.438 9.656 1,070,552 -0.05(-0.56%)
Dec 01, 2004 9.760 9.792 9.656 9.710 590,957 +0.03(+0.34%)
Nov 30, 2004 9.825 9.907 9.651 9.678 456,291 -0.11(-1.17%)
Nov 29, 2004 9.596 9.842 9.497 9.792 1,419,003 +0.24(+2.49%)
Nov 26, 2004 9.464 9.612 9.464 9.555 119,221 +0.13(+1.39%)
Nov 24, 2004 9.336 9.507 9.336 9.423 519,966 +0.09(+0.93%)
Nov 23, 2004 9.268 9.338 9.174 9.336 1,207,114 +0.09(+0.92%)
Nov 22, 2004 9.054 9.373 9.054 9.251 459,543 +0.22(+2.40%)
Nov 19, 2004 9.022 9.153 9.022 9.035 210,804 +0.04(+0.42%)
Nov 18, 2004 8.943 9.112 8.936 8.997 419,170 +0.04(+0.46%)
Nov 17, 2004 8.923 9.067 8.912 8.956 525,386 +0.05(+0.55%)
Nov 16, 2004 9.038 9.094 8.895 8.907 495,580 -0.18(-1.97%)
Nov 15, 2004 9.153 9.168 9.049 9.085 232,210 -0.06(-0.66%)
Nov 12, 2004 9.062 9.154 9.020 9.146 299,678 +0.06(+0.69%)
Nov 11, 2004 9.087 9.184 9.046 9.084 194,818 +0.00(+0.05%)
Nov 10, 2004 8.980 9.087 8.939 9.079 268,518 +0.10(+1.11%)
Nov 09, 2004 8.892 9.010 8.877 8.979 256,596 +0.09(+0.98%)
Nov 08, 2004 8.775 8.892 8.741 8.892 297,511 +0.12(+1.33%)
Nov 05, 2004 8.708 8.843 8.682 8.775 155,800 +0.07(+0.79%)
Nov 04, 2004 8.641 8.723 8.497 8.707 242,506 +0.05(+0.63%)
Nov 03, 2004 8.415 8.682 8.415 8.652 288,027 +0.30(+3.61%)
Nov 02, 2004 8.336 8.433 8.318 8.351 351,160 +0.04(+0.49%)
Nov 01, 2004 8.292 8.333 8.196 8.310 279,085 -0.01(-0.08%)
Oct 29, 2004 8.242 8.349 8.172 8.316 193,463 +0.07(+0.90%)
Oct 28, 2004 8.390 8.392 8.137 8.242 323,793 -0.17(-2.05%)
Oct 27, 2004 8.406 8.482 8.306 8.415 237,629 +0.03(+0.35%)
Oct 26, 2004 8.152 8.403 8.078 8.385 226,791 +0.25(+3.06%)
Oct 25, 2004 8.070 8.229 8.021 8.136 345,741 +0.16(+1.97%)
Oct 22, 2004 8.029 8.103 7.926 7.978 269,331 -0.06(-0.75%)
Oct 21, 2004 7.964 8.050 7.824 8.039 352,786 +0.06(+0.74%)
Oct 20, 2004 7.972 8.093 7.929 7.980 528,095 +0.00(+0.00%)
Oct 19, 2004 7.987 8.021 7.886 7.980 495,038 -0.00(-0.06%)
Oct 18, 2004 8.021 8.037 7.955 7.985 223,539 -0.05(-0.57%)
Oct 15, 2004 7.957 8.060 7.957 8.031 380,965 +0.07(+0.93%)
Oct 14, 2004 8.014 8.062 7.941 7.957 330,838 -0.05(-0.61%)
Oct 13, 2004 8.349 8.351 7.988 8.006 608,840 -0.37(-4.44%)
Oct 12, 2004 8.447 8.447 8.379 8.379 257,680 -0.09(-1.08%)
Oct 11, 2004 8.598 8.603 8.447 8.470 213,785 -0.13(-1.49%)
Oct 08, 2004 8.674 8.771 8.559 8.598 248,467 -0.09(-1.06%)
Oct 07, 2004 8.882 8.920 8.674 8.690 310,787 -0.21(-2.40%)
Oct 06, 2004 8.741 8.905 8.734 8.903 488,806 +0.16(+1.86%)
Oct 05, 2004 8.631 8.772 8.631 8.741 321,897 +0.12(+1.37%)
Oct 04, 2004 8.521 8.685 8.502 8.623 375,546 +0.14(+1.68%)
Oct 01, 2004 8.390 8.480 8.372 8.480 249,280 +0.07(+0.82%)
Sep 30, 2004 8.374 8.488 8.308 8.411 347,638 +0.07(+0.79%)
Sep 29, 2004 8.210 8.375 8.187 8.346 475,529 +0.12(+1.46%)
Sep 28, 2004 7.985 8.242 7.985 8.226 273,937 +0.26(+3.30%)
Sep 27, 2004 7.995 8.029 7.949 7.964 229,500 -0.04(-0.49%)
Sep 24, 2004 7.962 8.046 7.962 8.003 151,194 +0.05(+0.58%)
Sep 23, 2004 8.034 8.044 7.947 7.957 350,889 -0.09(-1.16%)
Sep 22, 2004 8.128 8.128 8.029 8.050 280,711 -0.08(-0.93%)
Sep 21, 2004 8.078 8.144 8.065 8.126 236,003 +0.03(+0.36%)
Sep 20, 2004 8.054 8.151 8.037 8.096 213,243 +0.04(+0.53%)
Sep 17, 2004 8.111 8.119 8.027 8.054 558,713 -0.02(-0.20%)
Sep 16, 2004 8.052 8.110 8.005 8.070 455,208 +0.03(+0.39%)
Sep 15, 2004 8.054 8.111 7.946 8.039 241,422 -0.01(-0.08%)
Sep 14, 2004 8.070 8.082 7.949 8.046 338,154 -0.02(-0.31%)
Sep 13, 2004 8.000 8.188 8.000 8.070 289,382 +0.04(+0.49%)
Sep 10, 2004 7.923 8.085 7.832 8.031 467,672 +0.09(+1.16%)
Sep 09, 2004 7.929 7.978 7.809 7.939 733,210 +0.11(+1.42%)
Sep 08, 2004 7.788 7.850 7.740 7.827 463,878 +0.05(+0.63%)
Sep 07, 2004 7.742 7.873 7.731 7.778 464,420 +0.09(+1.19%)
Sep 03, 2004 7.676 7.750 7.660 7.686 291,008 -0.01(-0.11%)
Sep 02, 2004 7.578 7.695 7.565 7.695 311,600 +0.13(+1.71%)
Sep 01, 2004 7.567 7.594 7.514 7.565 314,852 +0.01(+0.09%)
Aug 31, 2004 7.389 7.563 7.389 7.558 325,419 +0.17(+2.29%)
Aug 30, 2004 7.553 7.553 7.381 7.389 441,931 -0.16(-2.17%)
Aug 27, 2004 7.011 7.576 7.011 7.553 736,461 +0.58(+8.25%)
Aug 26, 2004 6.940 7.060 6.914 6.978 325,961 +0.05(+0.71%)
Aug 25, 2004 6.945 6.971 6.828 6.929 333,277 +0.00(+0.00%)
Aug 24, 2004 6.873 6.947 6.873 6.929 265,809 +0.07(+1.05%)
Aug 23, 2004 6.971 7.058 6.832 6.856 283,150 -0.13(-1.88%)
Aug 20, 2004 6.961 6.988 6.930 6.988 436,512 +0.03(+0.50%)
Aug 19, 2004 6.927 7.007 6.912 6.953 212,972 +0.01(+0.17%)
Aug 18, 2004 6.869 6.955 6.799 6.942 300,491 +0.06(+0.91%)
Aug 17, 2004 6.897 6.935 6.815 6.879 288,027 +0.01(+0.12%)
Aug 16, 2004 6.646 6.889 6.645 6.871 337,341 +0.25(+3.77%)
Aug 13, 2004 6.812 6.897 6.610 6.622 511,025 -0.19(-2.79%)
Aug 12, 2004 6.947 6.956 6.727 6.812 280,982 -0.12(-1.75%)
Aug 11, 2004 6.922 6.933 6.830 6.933 215,140 +0.01(+0.12%)
Aug 10, 2004 6.848 6.970 6.825 6.925 214,056 +0.10(+1.39%)
Aug 09, 2004 6.881 6.933 6.830 6.830 199,424 -0.03(-0.41%)
Aug 06, 2004 7.184 7.184 6.840 6.858 417,274 -0.35(-4.85%)
Aug 05, 2004 7.332 7.373 7.184 7.207 265,809 -0.14(-1.92%)
Aug 04, 2004 7.294 7.388 7.229 7.348 278,814 +0.05(+0.74%)
Aug 03, 2004 7.388 7.396 7.294 7.294 180,728 -0.11(-1.51%)
Aug 02, 2004 7.447 7.447 7.298 7.406 250,093 -0.06(-0.77%)
Jul 30, 2004 7.324 7.463 7.324 7.463 550,314 +0.13(+1.72%)
Jul 29, 2004 7.196 7.337 7.196 7.337 196,173 +0.16(+2.19%)
Jul 28, 2004 7.248 7.248 7.129 7.179 279,356 -0.07(-0.95%)
Jul 27, 2004 7.184 7.298 7.137 7.248 497,206 +0.09(+1.31%)
Jul 26, 2004 7.357 7.383 7.132 7.155 415,648 -0.23(-3.07%)
Jul 23, 2004 7.508 7.508 7.303 7.381 707,740 -0.13(-1.70%)
Jul 22, 2004 7.447 7.583 7.352 7.509 575,242 +0.04(+0.55%)
Jul 21, 2004 7.750 7.750 7.424 7.468 549,230 -0.26(-3.33%)
Jul 20, 2004 7.696 7.726 7.594 7.726 513,192 +0.02(+0.30%)
Jul 19, 2004 7.818 7.818 7.642 7.703 438,679 -0.13(-1.63%)
Jul 16, 2004 7.742 7.890 7.742 7.831 325,690 +0.11(+1.47%)
Jul 15, 2004 7.634 7.724 7.594 7.717 445,995 +0.10(+1.36%)
Jul 14, 2004 7.668 7.731 7.583 7.614 729,958 -0.09(-1.19%)
Jul 13, 2004 7.701 7.783 7.650 7.706 552,210 +0.03(+0.41%)
Jul 12, 2004 7.654 7.740 7.613 7.675 351,702 +0.03(+0.41%)
Jul 09, 2004 7.742 7.768 7.539 7.644 418,357 -0.08(-1.06%)
Jul 08, 2004 7.931 7.931 7.696 7.726 514,005 -0.21(-2.59%)
Jul 07, 2004 7.881 8.034 7.881 7.931 541,914 +0.07(+0.94%)
Jul 06, 2004 7.906 7.968 7.816 7.857 280,982 -0.03(-0.37%)
Jul 02, 2004 8.037 8.037 7.873 7.886 245,487 -0.10(-1.27%)
Jul 01, 2004 8.037 8.070 7.978 7.988 366,605 +0.00(+0.00%)
Jun 30, 2004 8.041 8.047 7.936 7.988 350,347 -0.04(-0.51%)
Jun 29, 2004 8.046 8.167 8.009 8.029 278,544 -0.02(-0.20%)
Jun 28, 2004 8.029 8.124 7.996 8.046 348,180 +0.01(+0.10%)
Jun 25, 2004 7.960 8.142 7.946 8.037 439,763 +0.08(+0.95%)
Jun 24, 2004 7.931 8.016 7.931 7.962 262,557 +0.05(+0.60%)
Jun 23, 2004 7.850 7.921 7.760 7.914 347,367 +0.07(+0.84%)
Jun 22, 2004 7.821 7.872 7.717 7.849 351,160 +0.01(+0.10%)
Jun 21, 2004 7.834 7.860 7.713 7.841 195,631 +0.01(+0.19%)
Jun 18, 2004 7.841 7.859 7.777 7.826 297,240 -0.01(-0.19%)
Jun 17, 2004 7.750 7.842 7.670 7.841 174,225 +0.08(+0.99%)
Jun 16, 2004 7.750 7.768 7.655 7.763 139,542 +0.03(+0.42%)
Jun 15, 2004 7.568 7.758 7.568 7.731 236,816 +0.20(+2.59%)
Jun 14, 2004 7.624 7.629 7.519 7.535 391,533 -0.12(-1.63%)
Jun 10, 2004 7.619 7.726 7.613 7.660 379,611 +0.06(+0.82%)
Jun 09, 2004 7.744 7.773 7.594 7.598 398,036 -0.15(-1.88%)
Jun 08, 2004 7.660 7.758 7.603 7.744 375,817 +0.08(+1.09%)
Jun 07, 2004 7.316 7.660 7.316 7.660 505,606 +0.36(+4.94%)
Jun 04, 2004 7.201 7.321 7.201 7.299 395,868 +0.11(+1.48%)
Jun 03, 2004 7.381 7.463 7.186 7.193 364,708 -0.20(-2.75%)
Jun 02, 2004 7.389 7.440 7.345 7.396 320,813 +0.03(+0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.