Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Quanex Building Products Corp (NY: NX )

28.28 +0.12 (+0.43%)
Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2005 18.35 19.19 18.21 19.13 780,987 +0.77(+4.20%)
May 27, 2005 18.91 19.17 18.25 18.36 728,728 -0.50(-2.64%)
May 26, 2005 18.62 19.15 18.44 18.86 1,001,052 +0.70(+3.84%)
May 25, 2005 18.28 18.28 17.79 18.16 332,719 -0.17(-0.91%)
May 24, 2005 18.36 18.41 18.16 18.33 404,146 -0.03(-0.18%)
May 23, 2005 18.18 18.58 18.17 18.36 629,093 +0.00(+0.00%)
May 20, 2005 18.70 18.70 18.29 18.36 309,754 -0.32(-1.72%)
May 19, 2005 18.75 18.87 18.54 18.68 1,084,594 -0.14(-0.73%)
May 18, 2005 18.21 19.06 18.21 18.82 592,385 +0.78(+4.31%)
May 17, 2005 17.69 18.05 17.56 18.04 335,974 +0.29(+1.62%)
May 16, 2005 17.07 17.75 17.07 17.75 456,404 +0.51(+2.95%)
May 13, 2005 17.70 17.88 17.07 17.24 484,432 -0.46(-2.58%)
May 12, 2005 18.40 18.43 17.50 17.70 628,912 -0.70(-3.79%)
May 11, 2005 18.62 18.76 18.10 18.40 575,026 -0.18(-0.95%)
May 10, 2005 19.04 19.04 18.54 18.57 398,902 -0.46(-2.44%)
May 09, 2005 19.04 19.21 18.88 19.04 471,051 +0.03(+0.17%)
May 06, 2005 18.92 19.27 18.92 19.01 410,474 +0.23(+1.22%)
May 05, 2005 19.04 19.44 18.54 18.78 559,113 -0.33(-1.72%)
May 04, 2005 18.76 19.10 18.64 19.10 616,616 +0.42(+2.23%)
May 03, 2005 18.68 19.00 18.49 18.69 873,570 +0.01(+0.06%)
May 02, 2005 18.70 18.70 18.32 18.68 498,175 +0.07(+0.40%)
Apr 29, 2005 18.43 18.96 18.36 18.60 715,347 +0.25(+1.37%)
Apr 28, 2005 19.01 19.01 18.35 18.35 575,569 -0.72(-3.75%)
Apr 27, 2005 19.61 19.61 18.95 19.07 837,405 -0.55(-2.78%)
Apr 26, 2005 19.73 20.09 19.58 19.61 1,381,148 -0.03(-0.13%)
Apr 25, 2005 18.86 19.67 18.80 19.64 771,403 +0.90(+4.78%)
Apr 22, 2005 18.59 18.86 18.45 18.74 773,573 +0.34(+1.86%)
Apr 21, 2005 18.53 18.72 18.02 18.40 1,494,526 +0.50(+2.78%)
Apr 20, 2005 18.64 18.64 17.87 17.90 614,627 -0.74(-3.96%)
Apr 19, 2005 18.10 18.91 18.10 18.64 584,067 +0.62(+3.42%)
Apr 18, 2005 17.40 18.34 17.27 18.02 513,364 +0.63(+3.60%)
Apr 15, 2005 17.88 18.18 17.29 17.40 722,580 -0.49(-2.72%)
Apr 14, 2005 18.97 18.97 17.80 17.88 1,027,453 -1.09(-5.73%)
Apr 13, 2005 19.34 19.52 18.93 18.97 637,953 -0.38(-1.96%)
Apr 12, 2005 19.13 19.46 18.75 19.35 532,713 +0.15(+0.77%)
Apr 11, 2005 19.32 19.43 19.02 19.20 574,845 -0.04(-0.21%)
Apr 08, 2005 19.72 19.72 19.12 19.25 316,987 -0.48(-2.41%)
Apr 07, 2005 19.53 19.79 19.46 19.72 383,170 +0.22(+1.12%)
Apr 06, 2005 19.51 19.83 19.37 19.50 465,446 -0.08(-0.43%)
Apr 05, 2005 20.09 20.12 19.49 19.59 399,082 -0.01(-0.04%)
Apr 04, 2005 19.54 19.79 19.33 19.60 629,997 -0.31(-1.57%)
Apr 01, 2005 19.82 20.19 19.73 19.91 361,290 +0.25(+1.27%)
Mar 31, 2005 19.91 20.07 19.52 19.66 481,358 +0.07(+0.34%)
Mar 30, 2005 19.17 19.63 19.17 19.59 594,013 +0.42(+2.19%)
Mar 29, 2005 19.98 20.34 18.74 19.17 1,338,292 -0.80(-3.99%)
Mar 28, 2005 20.65 20.70 19.97 19.97 516,619 -0.36(-1.79%)
Mar 24, 2005 20.61 21.08 20.33 20.33 541,935 -0.01(-0.05%)
Mar 23, 2005 20.85 20.85 20.28 20.34 592,024 -0.56(-2.70%)
Mar 22, 2005 21.01 21.61 20.83 20.91 590,215 +0.50(+2.46%)
Mar 21, 2005 20.50 20.58 20.16 20.41 360,205 +0.04(+0.20%)
Mar 18, 2005 20.83 20.95 20.20 20.37 583,887 -0.34(-1.66%)
Mar 17, 2005 19.93 20.72 19.91 20.71 643,740 +0.81(+4.08%)
Mar 16, 2005 20.09 20.09 19.74 19.90 836,500 -0.59(-2.90%)
Mar 15, 2005 20.06 20.83 20.00 20.49 795,272 +0.16(+0.78%)
Mar 14, 2005 21.75 21.75 20.07 20.33 1,668,300 -1.39(-6.40%)
Mar 11, 2005 22.03 22.19 21.51 21.72 873,570 +0.45(+2.13%)
Mar 10, 2005 22.53 22.60 21.06 21.27 1,083,328 -1.26(-5.58%)
Mar 09, 2005 22.86 23.00 22.45 22.53 693,467 -0.33(-1.44%)
Mar 08, 2005 22.27 23.37 22.20 22.85 1,932,848 +0.66(+2.97%)
Mar 07, 2005 22.36 22.37 22.06 22.19 867,964 -0.12(-0.53%)
Mar 04, 2005 21.46 22.57 21.46 22.31 956,569 +0.97(+4.53%)
Mar 03, 2005 21.27 21.43 20.90 21.35 469,062 +0.07(+0.35%)
Mar 02, 2005 21.45 21.86 21.03 21.27 652,058 -0.17(-0.81%)
Mar 01, 2005 21.94 21.95 21.27 21.45 689,489 -0.25(-1.16%)
Feb 28, 2005 21.99 22.08 21.53 21.70 695,456 -0.06(-0.25%)
Feb 25, 2005 20.85 21.79 20.79 21.75 1,231,786 +1.00(+4.80%)
Feb 24, 2005 20.55 21.09 20.55 20.76 809,557 +0.18(+0.90%)
Feb 23, 2005 20.15 20.62 20.15 20.57 477,018 +0.46(+2.29%)
Feb 22, 2005 20.39 20.83 20.09 20.11 577,377 -0.35(-1.69%)
Feb 18, 2005 20.09 20.54 20.07 20.46 453,149 +0.36(+1.82%)
Feb 17, 2005 20.55 20.72 20.07 20.09 589,492 -0.38(-1.87%)
Feb 16, 2005 20.21 20.72 20.13 20.48 423,132 +0.27(+1.35%)
Feb 15, 2005 20.24 20.42 20.03 20.20 661,642 -0.02(-0.09%)
Feb 14, 2005 20.06 20.35 20.06 20.22 305,234 +0.37(+1.84%)
Feb 11, 2005 20.12 20.15 19.63 19.86 523,310 -0.18(-0.92%)
Feb 10, 2005 19.89 20.12 19.75 20.04 444,651 +0.42(+2.12%)
Feb 09, 2005 20.33 20.35 19.57 19.62 832,161 -0.71(-3.48%)
Feb 08, 2005 20.30 20.42 20.24 20.33 666,705 +0.09(+0.46%)
Feb 07, 2005 20.20 20.33 20.13 20.24 1,039,025 +0.20(+1.01%)
Feb 04, 2005 19.90 20.12 19.71 20.04 667,247 +0.14(+0.69%)
Feb 03, 2005 19.91 19.91 19.59 19.90 639,400 -0.01(-0.04%)
Feb 02, 2005 19.72 19.93 19.54 19.91 798,165 +0.34(+1.75%)
Feb 01, 2005 19.47 19.67 19.28 19.57 999,063 +0.13(+0.66%)
Jan 31, 2005 18.69 19.51 18.67 19.44 1,466,317 +0.80(+4.27%)
Jan 28, 2005 18.67 18.67 18.54 18.64 513,726 -0.05(-0.28%)
Jan 27, 2005 18.43 18.95 18.42 18.69 539,946 +0.32(+1.73%)
Jan 26, 2005 18.56 18.69 18.23 18.38 419,335 -0.20(-1.07%)
Jan 25, 2005 18.95 18.99 18.47 18.57 736,684 +0.22(+1.23%)
Jan 24, 2005 18.37 18.61 18.19 18.35 672,672 -0.02(-0.10%)
Jan 21, 2005 18.54 18.80 18.25 18.37 857,115 -0.03(-0.16%)
Jan 20, 2005 18.62 18.69 18.08 18.40 1,118,589 -0.22(-1.21%)
Jan 19, 2005 18.08 18.94 18.05 18.62 1,364,331 +0.58(+3.23%)
Jan 18, 2005 17.70 18.14 17.44 18.04 1,417,133 +0.34(+1.94%)
Jan 14, 2005 16.96 17.98 16.55 17.70 2,282,566 +1.57(+9.76%)
Jan 13, 2005 16.01 16.41 15.93 16.12 348,994 +0.10(+0.64%)
Jan 12, 2005 15.84 16.06 15.54 16.02 317,349 +0.23(+1.45%)
Jan 11, 2005 16.18 16.19 15.73 15.79 510,833 -0.48(-2.95%)
Jan 10, 2005 15.98 16.30 15.96 16.27 359,301 +0.38(+2.41%)
Jan 07, 2005 16.22 16.24 15.78 15.89 353,153 -0.00(-0.02%)
Jan 06, 2005 15.69 16.13 15.64 15.89 342,303 +0.20(+1.29%)
Jan 05, 2005 16.19 16.37 15.67 15.69 534,702 -0.50(-3.08%)
Jan 04, 2005 16.43 16.87 16.06 16.18 484,432 -0.34(-2.05%)
Jan 03, 2005 16.85 16.85 16.41 16.52 605,766 +5.29(+47.07%)
Dec 31, 2004 10.96 11.35 10.96 11.24 295,108 +0.26(+2.40%)
Dec 30, 2004 11.39 11.39 10.80 10.97 622,493 -0.48(-4.16%)
Dec 29, 2004 11.44 11.52 11.34 11.45 247,098 -0.03(-0.23%)
Dec 28, 2004 11.12 11.54 11.10 11.47 492,298 +0.37(+3.29%)
Dec 27, 2004 11.31 11.38 11.11 11.11 292,666 -0.16(-1.44%)
Dec 23, 2004 11.25 11.41 11.25 11.27 266,899 +0.05(+0.48%)
Dec 22, 2004 11.29 11.49 11.17 11.22 417,165 -0.20(-1.72%)
Dec 21, 2004 11.14 11.49 11.14 11.41 687,862 +0.34(+3.08%)
Dec 20, 2004 11.08 11.15 10.97 11.07 500,978 +0.09(+0.79%)
Dec 17, 2004 11.02 11.03 10.79 10.99 439,678 -0.04(-0.34%)
Dec 16, 2004 11.16 11.20 10.96 11.02 376,479 -0.12(-1.06%)
Dec 15, 2004 10.95 11.21 10.92 11.14 533,256 +0.14(+1.28%)
Dec 14, 2004 11.01 11.01 10.84 11.00 528,102 -0.01(-0.09%)
Dec 13, 2004 10.65 11.03 10.61 11.01 698,440 +0.52(+4.97%)
Dec 10, 2004 10.42 10.52 10.40 10.49 419,878 +0.18(+1.72%)
Dec 09, 2004 10.26 10.33 10.25 10.31 573,941 +0.01(+0.08%)
Dec 08, 2004 10.25 10.34 10.14 10.30 514,811 +0.05(+0.53%)
Dec 07, 2004 10.28 10.45 10.16 10.25 1,083,600 -0.03(-0.32%)
Dec 06, 2004 9.984 10.49 9.984 10.28 1,661,339 +0.30(+3.02%)
Dec 03, 2004 9.766 10.30 9.766 9.982 979,173 +0.34(+3.48%)
Dec 02, 2004 9.700 9.733 9.428 9.646 1,071,665 -0.05(-0.56%)
Dec 01, 2004 9.750 9.782 9.646 9.700 591,572 +0.03(+0.34%)
Nov 30, 2004 9.815 9.897 9.641 9.668 456,766 -0.11(-1.17%)
Nov 29, 2004 9.586 9.831 9.487 9.782 1,420,479 +0.24(+2.49%)
Nov 26, 2004 9.455 9.602 9.455 9.545 119,345 +0.13(+1.39%)
Nov 24, 2004 9.327 9.497 9.327 9.414 520,507 +0.09(+0.93%)
Nov 23, 2004 9.258 9.328 9.165 9.327 1,208,370 +0.09(+0.92%)
Nov 22, 2004 9.045 9.363 9.045 9.242 460,021 +0.22(+2.40%)
Nov 19, 2004 9.012 9.143 9.012 9.025 211,024 +0.04(+0.42%)
Nov 18, 2004 8.933 9.102 8.927 8.988 419,606 +0.04(+0.46%)
Nov 17, 2004 8.914 9.058 8.902 8.947 525,932 +0.05(+0.55%)
Nov 16, 2004 9.029 9.084 8.886 8.897 496,096 -0.18(-1.97%)
Nov 15, 2004 9.143 9.158 9.040 9.076 232,451 -0.06(-0.66%)
Nov 12, 2004 9.053 9.145 9.011 9.137 299,990 +0.06(+0.69%)
Nov 11, 2004 9.078 9.174 9.037 9.074 195,020 +0.00(+0.05%)
Nov 10, 2004 8.971 9.078 8.930 9.069 268,797 +0.10(+1.11%)
Nov 09, 2004 8.883 9.001 8.868 8.970 256,863 +0.09(+0.98%)
Nov 08, 2004 8.766 8.883 8.732 8.883 297,820 +0.12(+1.33%)
Nov 05, 2004 8.699 8.834 8.673 8.766 155,962 +0.07(+0.79%)
Nov 04, 2004 8.632 8.714 8.488 8.698 242,758 +0.05(+0.63%)
Nov 03, 2004 8.406 8.673 8.406 8.643 288,327 +0.30(+3.61%)
Nov 02, 2004 8.327 8.424 8.309 8.342 351,525 +0.04(+0.49%)
Nov 01, 2004 8.283 8.324 8.188 8.301 279,376 -0.01(-0.08%)
Oct 29, 2004 8.234 8.340 8.163 8.308 193,664 +0.07(+0.90%)
Oct 28, 2004 8.381 8.383 8.129 8.234 324,130 -0.17(-2.05%)
Oct 27, 2004 8.398 8.473 8.298 8.406 237,876 +0.03(+0.35%)
Oct 26, 2004 8.144 8.394 8.070 8.376 227,027 +0.25(+3.06%)
Oct 25, 2004 8.062 8.221 8.013 8.127 346,101 +0.16(+1.97%)
Oct 22, 2004 8.021 8.095 7.918 7.970 269,611 -0.06(-0.75%)
Oct 21, 2004 7.955 8.042 7.816 8.031 353,153 +0.06(+0.74%)
Oct 20, 2004 7.963 8.085 7.921 7.972 528,644 +0.00(+0.00%)
Oct 19, 2004 7.978 8.013 7.878 7.972 495,553 -0.00(-0.06%)
Oct 18, 2004 8.013 8.029 7.947 7.977 223,772 -0.05(-0.57%)
Oct 15, 2004 7.949 8.052 7.949 8.022 381,362 +0.07(+0.93%)
Oct 14, 2004 8.006 8.054 7.932 7.949 331,182 -0.05(-0.61%)
Oct 13, 2004 8.340 8.342 7.980 7.998 609,474 -0.37(-4.44%)
Oct 12, 2004 8.439 8.439 8.370 8.370 257,948 -0.09(-1.08%)
Oct 11, 2004 8.589 8.594 8.439 8.462 214,007 -0.13(-1.49%)
Oct 08, 2004 8.665 8.761 8.550 8.589 248,726 -0.09(-1.06%)
Oct 07, 2004 8.873 8.911 8.665 8.681 311,111 -0.21(-2.40%)
Oct 06, 2004 8.732 8.896 8.725 8.894 489,315 +0.16(+1.86%)
Oct 05, 2004 8.622 8.763 8.622 8.732 322,232 +0.12(+1.37%)
Oct 04, 2004 8.512 8.676 8.493 8.614 375,937 +0.14(+1.68%)
Oct 01, 2004 8.381 8.471 8.363 8.471 249,539 +0.07(+0.82%)
Sep 30, 2004 8.365 8.480 8.299 8.403 347,999 +0.07(+0.79%)
Sep 29, 2004 8.201 8.367 8.178 8.337 476,024 +0.12(+1.46%)
Sep 28, 2004 7.977 8.234 7.977 8.217 274,222 +0.26(+3.30%)
Sep 27, 2004 7.986 8.021 7.941 7.955 229,739 -0.04(-0.49%)
Sep 24, 2004 7.954 8.037 7.954 7.995 151,351 +0.05(+0.58%)
Sep 23, 2004 8.026 8.036 7.939 7.949 351,254 -0.09(-1.16%)
Sep 22, 2004 8.119 8.119 8.021 8.042 281,003 -0.08(-0.93%)
Sep 21, 2004 8.070 8.136 8.057 8.117 236,249 +0.03(+0.36%)
Sep 20, 2004 8.045 8.142 8.029 8.088 213,465 +0.04(+0.53%)
Sep 17, 2004 8.103 8.111 8.019 8.045 559,294 -0.02(-0.20%)
Sep 16, 2004 8.044 8.101 7.996 8.062 455,681 +0.03(+0.39%)
Sep 15, 2004 8.045 8.103 7.937 8.031 241,674 -0.01(-0.08%)
Sep 14, 2004 8.062 8.073 7.941 8.037 338,506 -0.02(-0.31%)
Sep 13, 2004 7.991 8.180 7.991 8.062 289,683 +0.04(+0.49%)
Sep 10, 2004 7.914 8.077 7.824 8.022 468,158 +0.09(+1.16%)
Sep 09, 2004 7.921 7.970 7.801 7.931 733,972 +0.11(+1.42%)
Sep 08, 2004 7.780 7.842 7.732 7.819 464,361 +0.05(+0.63%)
Sep 07, 2004 7.734 7.865 7.723 7.770 464,903 +0.09(+1.19%)
Sep 03, 2004 7.669 7.742 7.652 7.678 291,310 -0.01(-0.11%)
Sep 02, 2004 7.570 7.687 7.557 7.687 311,924 +0.13(+1.71%)
Sep 01, 2004 7.559 7.587 7.506 7.557 315,179 +0.01(+0.09%)
Aug 31, 2004 7.382 7.555 7.382 7.551 325,758 +0.17(+2.29%)
Aug 30, 2004 7.546 7.546 7.374 7.382 442,390 -0.16(-2.17%)
Aug 27, 2004 7.003 7.569 7.003 7.546 737,227 +0.58(+8.25%)
Aug 26, 2004 6.933 7.052 6.907 6.970 326,300 +0.05(+0.71%)
Aug 25, 2004 6.938 6.964 6.821 6.921 333,624 +0.00(+0.00%)
Aug 24, 2004 6.866 6.939 6.866 6.921 266,085 +0.07(+1.05%)
Aug 23, 2004 6.964 7.051 6.825 6.849 283,444 -0.13(-1.88%)
Aug 20, 2004 6.954 6.980 6.923 6.980 436,966 +0.03(+0.50%)
Aug 19, 2004 6.920 7.000 6.905 6.946 213,193 +0.01(+0.17%)
Aug 18, 2004 6.862 6.948 6.792 6.934 300,804 +0.06(+0.91%)
Aug 17, 2004 6.890 6.928 6.808 6.872 288,327 +0.01(+0.12%)
Aug 16, 2004 6.639 6.882 6.638 6.864 337,692 +0.25(+3.77%)
Aug 13, 2004 6.805 6.890 6.603 6.615 511,556 -0.19(-2.79%)
Aug 12, 2004 6.939 6.949 6.720 6.805 281,274 -0.12(-1.75%)
Aug 11, 2004 6.915 6.926 6.823 6.926 215,363 +0.01(+0.12%)
Aug 10, 2004 6.841 6.962 6.818 6.918 214,278 +0.10(+1.39%)
Aug 09, 2004 6.874 6.926 6.823 6.823 199,631 -0.03(-0.41%)
Aug 06, 2004 7.177 7.177 6.833 6.851 417,708 -0.35(-4.85%)
Aug 05, 2004 7.324 7.365 7.177 7.200 266,085 -0.14(-1.92%)
Aug 04, 2004 7.287 7.380 7.221 7.341 279,105 +0.05(+0.74%)
Aug 03, 2004 7.380 7.388 7.287 7.287 180,916 -0.11(-1.51%)
Aug 02, 2004 7.439 7.439 7.290 7.398 250,353 -0.06(-0.77%)
Jul 30, 2004 7.316 7.455 7.316 7.455 550,886 +0.13(+1.72%)
Jul 29, 2004 7.188 7.329 7.188 7.329 196,377 +0.16(+2.19%)
Jul 28, 2004 7.241 7.241 7.121 7.172 279,647 -0.07(-0.95%)
Jul 27, 2004 7.177 7.290 7.129 7.241 497,723 +0.09(+1.31%)
Jul 26, 2004 7.349 7.375 7.125 7.147 416,080 -0.23(-3.07%)
Jul 23, 2004 7.500 7.500 7.295 7.374 708,476 -0.13(-1.70%)
Jul 22, 2004 7.439 7.575 7.344 7.501 575,840 +0.04(+0.55%)
Jul 21, 2004 7.742 7.742 7.416 7.460 549,801 -0.26(-3.33%)
Jul 20, 2004 7.688 7.718 7.587 7.718 513,726 +0.02(+0.30%)
Jul 19, 2004 7.809 7.809 7.634 7.695 439,136 -0.13(-1.63%)
Jul 16, 2004 7.734 7.882 7.734 7.823 326,029 +0.11(+1.47%)
Jul 15, 2004 7.626 7.716 7.587 7.709 446,459 +0.10(+1.36%)
Jul 14, 2004 7.660 7.723 7.575 7.606 730,718 -0.09(-1.19%)
Jul 13, 2004 7.693 7.775 7.642 7.698 552,785 +0.03(+0.41%)
Jul 12, 2004 7.646 7.732 7.605 7.667 352,068 +0.03(+0.41%)
Jul 09, 2004 7.734 7.760 7.531 7.636 418,793 -0.08(-1.06%)
Jul 08, 2004 7.922 7.922 7.688 7.718 514,540 -0.20(-2.59%)
Jul 07, 2004 7.873 8.026 7.873 7.922 542,478 +0.07(+0.94%)
Jul 06, 2004 7.898 7.960 7.808 7.849 281,274 -0.03(-0.37%)
Jul 02, 2004 8.029 8.029 7.865 7.878 245,742 -0.10(-1.27%)
Jul 01, 2004 8.029 8.062 7.970 7.980 366,986 +0.00(+0.00%)
Jun 30, 2004 8.032 8.039 7.927 7.980 350,712 -0.04(-0.51%)
Jun 29, 2004 8.037 8.158 8.001 8.021 278,833 -0.02(-0.20%)
Jun 28, 2004 8.021 8.116 7.988 8.037 348,542 +0.01(+0.10%)
Jun 25, 2004 7.952 8.134 7.937 8.029 440,221 +0.08(+0.95%)
Jun 24, 2004 7.922 8.008 7.922 7.954 262,830 +0.05(+0.60%)
Jun 23, 2004 7.842 7.913 7.752 7.906 347,728 +0.07(+0.84%)
Jun 22, 2004 7.813 7.864 7.709 7.841 351,525 +0.01(+0.10%)
Jun 21, 2004 7.826 7.852 7.705 7.832 195,834 +0.01(+0.19%)
Jun 18, 2004 7.832 7.850 7.768 7.818 297,549 -0.01(-0.19%)
Jun 17, 2004 7.742 7.834 7.662 7.832 174,406 +0.08(+0.99%)
Jun 16, 2004 7.742 7.760 7.647 7.755 139,688 +0.03(+0.42%)
Jun 15, 2004 7.560 7.750 7.560 7.723 237,062 +0.20(+2.59%)
Jun 14, 2004 7.616 7.621 7.511 7.528 391,940 -0.12(-1.63%)
Jun 10, 2004 7.611 7.718 7.605 7.652 380,005 +0.06(+0.82%)
Jun 09, 2004 7.736 7.765 7.587 7.590 398,450 -0.15(-1.89%)
Jun 08, 2004 7.652 7.750 7.595 7.736 376,208 +0.08(+1.09%)
Jun 07, 2004 7.308 7.652 7.308 7.652 506,132 +0.36(+4.94%)
Jun 04, 2004 7.193 7.313 7.193 7.292 396,280 +0.11(+1.48%)
Jun 03, 2004 7.374 7.455 7.179 7.185 365,087 -0.20(-2.75%)
Jun 02, 2004 7.382 7.433 7.338 7.388 321,147 +0.03(+0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.