Quanex Building Products Corp (NY: NX )

28.28 +0.12 (+0.43%)
Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2005 18.35 19.19 18.21 19.13 780,987 +0.77(+4.20%)
May 27, 2005 18.91 19.17 18.25 18.36 728,728 -0.50(-2.64%)
May 26, 2005 18.62 19.15 18.44 18.86 1,001,052 +0.70(+3.84%)
May 25, 2005 18.28 18.28 17.79 18.16 332,719 -0.17(-0.91%)
May 24, 2005 18.36 18.41 18.16 18.33 404,146 -0.03(-0.18%)
May 23, 2005 18.18 18.58 18.17 18.36 629,093 +0.00(+0.00%)
May 20, 2005 18.70 18.70 18.29 18.36 309,754 -0.32(-1.72%)
May 19, 2005 18.75 18.87 18.54 18.68 1,084,594 -0.14(-0.73%)
May 18, 2005 18.21 19.06 18.21 18.82 592,385 +0.78(+4.31%)
May 17, 2005 17.69 18.05 17.56 18.04 335,974 +0.29(+1.62%)
May 16, 2005 17.07 17.75 17.07 17.75 456,404 +0.51(+2.95%)
May 13, 2005 17.70 17.88 17.07 17.24 484,432 -0.46(-2.58%)
May 12, 2005 18.40 18.43 17.50 17.70 628,912 -0.70(-3.79%)
May 11, 2005 18.62 18.76 18.10 18.40 575,026 -0.18(-0.95%)
May 10, 2005 19.04 19.04 18.54 18.57 398,902 -0.46(-2.44%)
May 09, 2005 19.04 19.21 18.88 19.04 471,051 +0.03(+0.17%)
May 06, 2005 18.92 19.27 18.92 19.01 410,474 +0.23(+1.22%)
May 05, 2005 19.04 19.44 18.54 18.78 559,113 -0.33(-1.72%)
May 04, 2005 18.76 19.10 18.64 19.10 616,616 +0.42(+2.23%)
May 03, 2005 18.68 19.00 18.49 18.69 873,570 +0.01(+0.06%)
May 02, 2005 18.70 18.70 18.32 18.68 498,175 +0.07(+0.40%)
Apr 29, 2005 18.43 18.96 18.36 18.60 715,347 +0.25(+1.37%)
Apr 28, 2005 19.01 19.01 18.35 18.35 575,569 -0.72(-3.75%)
Apr 27, 2005 19.61 19.61 18.95 19.07 837,405 -0.55(-2.78%)
Apr 26, 2005 19.73 20.09 19.58 19.61 1,381,148 -0.03(-0.13%)
Apr 25, 2005 18.86 19.67 18.80 19.64 771,403 +0.90(+4.78%)
Apr 22, 2005 18.59 18.86 18.45 18.74 773,573 +0.34(+1.86%)
Apr 21, 2005 18.53 18.72 18.02 18.40 1,494,526 +0.50(+2.78%)
Apr 20, 2005 18.64 18.64 17.87 17.90 614,627 -0.74(-3.96%)
Apr 19, 2005 18.10 18.91 18.10 18.64 584,067 +0.62(+3.42%)
Apr 18, 2005 17.40 18.34 17.27 18.02 513,364 +0.63(+3.60%)
Apr 15, 2005 17.88 18.18 17.29 17.40 722,580 -0.49(-2.72%)
Apr 14, 2005 18.97 18.97 17.80 17.88 1,027,453 -1.09(-5.73%)
Apr 13, 2005 19.34 19.52 18.93 18.97 637,953 -0.38(-1.96%)
Apr 12, 2005 19.13 19.46 18.75 19.35 532,713 +0.15(+0.77%)
Apr 11, 2005 19.32 19.43 19.02 19.20 574,845 -0.04(-0.21%)
Apr 08, 2005 19.72 19.72 19.12 19.25 316,987 -0.48(-2.41%)
Apr 07, 2005 19.53 19.79 19.46 19.72 383,170 +0.22(+1.12%)
Apr 06, 2005 19.51 19.83 19.37 19.50 465,446 -0.08(-0.43%)
Apr 05, 2005 20.09 20.12 19.49 19.59 399,082 -0.01(-0.04%)
Apr 04, 2005 19.54 19.79 19.33 19.60 629,997 -0.31(-1.57%)
Apr 01, 2005 19.82 20.19 19.73 19.91 361,290 +0.25(+1.27%)
Mar 31, 2005 19.91 20.07 19.52 19.66 481,358 +0.07(+0.34%)
Mar 30, 2005 19.17 19.63 19.17 19.59 594,013 +0.42(+2.19%)
Mar 29, 2005 19.98 20.34 18.74 19.17 1,338,292 -0.80(-3.99%)
Mar 28, 2005 20.65 20.70 19.97 19.97 516,619 -0.36(-1.79%)
Mar 24, 2005 20.61 21.08 20.33 20.33 541,935 -0.01(-0.05%)
Mar 23, 2005 20.85 20.85 20.28 20.34 592,024 -0.56(-2.70%)
Mar 22, 2005 21.01 21.61 20.83 20.91 590,215 +0.50(+2.46%)
Mar 21, 2005 20.50 20.58 20.16 20.41 360,205 +0.04(+0.20%)
Mar 18, 2005 20.83 20.95 20.20 20.37 583,887 -0.34(-1.66%)
Mar 17, 2005 19.93 20.72 19.91 20.71 643,740 +0.81(+4.08%)
Mar 16, 2005 20.09 20.09 19.74 19.90 836,500 -0.59(-2.90%)
Mar 15, 2005 20.06 20.83 20.00 20.49 795,272 +0.16(+0.78%)
Mar 14, 2005 21.75 21.75 20.07 20.33 1,668,300 -1.39(-6.40%)
Mar 11, 2005 22.03 22.19 21.51 21.72 873,570 +0.45(+2.13%)
Mar 10, 2005 22.53 22.60 21.06 21.27 1,083,328 -1.26(-5.58%)
Mar 09, 2005 22.86 23.00 22.45 22.53 693,467 -0.33(-1.44%)
Mar 08, 2005 22.27 23.37 22.20 22.85 1,932,848 +0.66(+2.97%)
Mar 07, 2005 22.36 22.37 22.06 22.19 867,964 -0.12(-0.53%)
Mar 04, 2005 21.46 22.57 21.46 22.31 956,569 +0.97(+4.53%)
Mar 03, 2005 21.27 21.43 20.90 21.35 469,062 +0.07(+0.35%)
Mar 02, 2005 21.45 21.86 21.03 21.27 652,058 -0.17(-0.81%)
Mar 01, 2005 21.94 21.95 21.27 21.45 689,489 -0.25(-1.16%)
Feb 28, 2005 21.99 22.08 21.53 21.70 695,456 -0.06(-0.25%)
Feb 25, 2005 20.85 21.79 20.79 21.75 1,231,786 +1.00(+4.80%)
Feb 24, 2005 20.55 21.09 20.55 20.76 809,557 +0.18(+0.90%)
Feb 23, 2005 20.15 20.62 20.15 20.57 477,018 +0.46(+2.29%)
Feb 22, 2005 20.39 20.83 20.09 20.11 577,377 -0.35(-1.69%)
Feb 18, 2005 20.09 20.54 20.07 20.46 453,149 +0.36(+1.82%)
Feb 17, 2005 20.55 20.72 20.07 20.09 589,492 -0.38(-1.87%)
Feb 16, 2005 20.21 20.72 20.13 20.48 423,132 +0.27(+1.35%)
Feb 15, 2005 20.24 20.42 20.03 20.20 661,642 -0.02(-0.09%)
Feb 14, 2005 20.06 20.35 20.06 20.22 305,234 +0.37(+1.84%)
Feb 11, 2005 20.12 20.15 19.63 19.86 523,310 -0.18(-0.92%)
Feb 10, 2005 19.89 20.12 19.75 20.04 444,651 +0.42(+2.12%)
Feb 09, 2005 20.33 20.35 19.57 19.62 832,161 -0.71(-3.48%)
Feb 08, 2005 20.30 20.42 20.24 20.33 666,705 +0.09(+0.46%)
Feb 07, 2005 20.20 20.33 20.13 20.24 1,039,025 +0.20(+1.01%)
Feb 04, 2005 19.90 20.12 19.71 20.04 667,247 +0.14(+0.69%)
Feb 03, 2005 19.91 19.91 19.59 19.90 639,400 -0.01(-0.04%)
Feb 02, 2005 19.72 19.93 19.54 19.91 798,165 +0.34(+1.75%)
Feb 01, 2005 19.47 19.67 19.28 19.57 999,063 +0.13(+0.66%)
Jan 31, 2005 18.69 19.51 18.67 19.44 1,466,317 +0.80(+4.27%)
Jan 28, 2005 18.67 18.67 18.54 18.64 513,726 -0.05(-0.28%)
Jan 27, 2005 18.43 18.95 18.42 18.69 539,946 +0.32(+1.73%)
Jan 26, 2005 18.56 18.69 18.23 18.38 419,335 -0.20(-1.07%)
Jan 25, 2005 18.95 18.99 18.47 18.57 736,684 +0.22(+1.23%)
Jan 24, 2005 18.37 18.61 18.19 18.35 672,672 -0.02(-0.10%)
Jan 21, 2005 18.54 18.80 18.25 18.37 857,115 -0.03(-0.16%)
Jan 20, 2005 18.62 18.69 18.08 18.40 1,118,589 -0.22(-1.21%)
Jan 19, 2005 18.08 18.94 18.05 18.62 1,364,331 +0.58(+3.23%)
Jan 18, 2005 17.70 18.14 17.44 18.04 1,417,133 +0.34(+1.94%)
Jan 14, 2005 16.96 17.98 16.55 17.70 2,282,566 +1.57(+9.76%)
Jan 13, 2005 16.01 16.41 15.93 16.12 348,994 +0.10(+0.64%)
Jan 12, 2005 15.84 16.06 15.54 16.02 317,349 +0.23(+1.45%)
Jan 11, 2005 16.18 16.19 15.73 15.79 510,833 -0.48(-2.95%)
Jan 10, 2005 15.98 16.30 15.96 16.27 359,301 +0.38(+2.41%)
Jan 07, 2005 16.22 16.24 15.78 15.89 353,153 -0.00(-0.02%)
Jan 06, 2005 15.69 16.13 15.64 15.89 342,303 +0.20(+1.29%)
Jan 05, 2005 16.19 16.37 15.67 15.69 534,702 -0.50(-3.08%)
Jan 04, 2005 16.43 16.87 16.06 16.18 484,432 -0.34(-2.05%)
Jan 03, 2005 16.85 16.85 16.41 16.52 605,766 +5.29(+47.07%)
Dec 31, 2004 10.96 11.35 10.96 11.24 295,108 +0.26(+2.40%)
Dec 30, 2004 11.39 11.39 10.80 10.97 622,493 -0.48(-4.16%)
Dec 29, 2004 11.44 11.52 11.34 11.45 247,098 -0.03(-0.23%)
Dec 28, 2004 11.12 11.54 11.10 11.47 492,298 +0.37(+3.29%)
Dec 27, 2004 11.31 11.38 11.11 11.11 292,666 -0.16(-1.44%)
Dec 23, 2004 11.25 11.41 11.25 11.27 266,899 +0.05(+0.48%)
Dec 22, 2004 11.29 11.49 11.17 11.22 417,165 -0.20(-1.72%)
Dec 21, 2004 11.14 11.49 11.14 11.41 687,862 +0.34(+3.08%)
Dec 20, 2004 11.08 11.15 10.97 11.07 500,978 +0.09(+0.79%)
Dec 17, 2004 11.02 11.03 10.79 10.99 439,678 -0.04(-0.34%)
Dec 16, 2004 11.16 11.20 10.96 11.02 376,479 -0.12(-1.06%)
Dec 15, 2004 10.95 11.21 10.92 11.14 533,256 +0.14(+1.28%)
Dec 14, 2004 11.01 11.01 10.84 11.00 528,102 -0.01(-0.09%)
Dec 13, 2004 10.65 11.03 10.61 11.01 698,440 +0.52(+4.97%)
Dec 10, 2004 10.42 10.52 10.40 10.49 419,878 +0.18(+1.72%)
Dec 09, 2004 10.26 10.33 10.25 10.31 573,941 +0.01(+0.08%)
Dec 08, 2004 10.25 10.34 10.14 10.30 514,811 +0.05(+0.53%)
Dec 07, 2004 10.28 10.45 10.16 10.25 1,083,600 -0.03(-0.32%)
Dec 06, 2004 9.984 10.49 9.984 10.28 1,661,339 +0.30(+3.02%)
Dec 03, 2004 9.766 10.30 9.766 9.982 979,173 +0.34(+3.48%)
Dec 02, 2004 9.700 9.733 9.428 9.646 1,071,665 -0.05(-0.56%)
Dec 01, 2004 9.750 9.782 9.646 9.700 591,572 +0.03(+0.34%)
Nov 30, 2004 9.815 9.897 9.641 9.668 456,766 -0.11(-1.17%)
Nov 29, 2004 9.586 9.831 9.487 9.782 1,420,479 +0.24(+2.49%)
Nov 26, 2004 9.455 9.602 9.455 9.545 119,345 +0.13(+1.39%)
Nov 24, 2004 9.327 9.497 9.327 9.414 520,507 +0.09(+0.93%)
Nov 23, 2004 9.258 9.328 9.165 9.327 1,208,370 +0.09(+0.92%)
Nov 22, 2004 9.045 9.363 9.045 9.242 460,021 +0.22(+2.40%)
Nov 19, 2004 9.012 9.143 9.012 9.025 211,024 +0.04(+0.42%)
Nov 18, 2004 8.933 9.102 8.927 8.988 419,606 +0.04(+0.46%)
Nov 17, 2004 8.914 9.058 8.902 8.947 525,932 +0.05(+0.55%)
Nov 16, 2004 9.029 9.084 8.886 8.897 496,096 -0.18(-1.97%)
Nov 15, 2004 9.143 9.158 9.040 9.076 232,451 -0.06(-0.66%)
Nov 12, 2004 9.053 9.145 9.011 9.137 299,990 +0.06(+0.69%)
Nov 11, 2004 9.078 9.174 9.037 9.074 195,020 +0.00(+0.05%)
Nov 10, 2004 8.971 9.078 8.930 9.069 268,797 +0.10(+1.11%)
Nov 09, 2004 8.883 9.001 8.868 8.970 256,863 +0.09(+0.98%)
Nov 08, 2004 8.766 8.883 8.732 8.883 297,820 +0.12(+1.33%)
Nov 05, 2004 8.699 8.834 8.673 8.766 155,962 +0.07(+0.79%)
Nov 04, 2004 8.632 8.714 8.488 8.698 242,758 +0.05(+0.63%)
Nov 03, 2004 8.406 8.673 8.406 8.643 288,327 +0.30(+3.61%)
Nov 02, 2004 8.327 8.424 8.309 8.342 351,525 +0.04(+0.49%)
Nov 01, 2004 8.283 8.324 8.188 8.301 279,376 -0.01(-0.08%)
Oct 29, 2004 8.234 8.340 8.163 8.308 193,664 +0.07(+0.90%)
Oct 28, 2004 8.381 8.383 8.129 8.234 324,130 -0.17(-2.05%)
Oct 27, 2004 8.398 8.473 8.298 8.406 237,876 +0.03(+0.35%)
Oct 26, 2004 8.144 8.394 8.070 8.376 227,027 +0.25(+3.06%)
Oct 25, 2004 8.062 8.221 8.013 8.127 346,101 +0.16(+1.97%)
Oct 22, 2004 8.021 8.095 7.918 7.970 269,611 -0.06(-0.75%)
Oct 21, 2004 7.955 8.042 7.816 8.031 353,153 +0.06(+0.74%)
Oct 20, 2004 7.963 8.085 7.921 7.972 528,644 +0.00(+0.00%)
Oct 19, 2004 7.978 8.013 7.878 7.972 495,553 -0.00(-0.06%)
Oct 18, 2004 8.013 8.029 7.947 7.977 223,772 -0.05(-0.57%)
Oct 15, 2004 7.949 8.052 7.949 8.022 381,362 +0.07(+0.93%)
Oct 14, 2004 8.006 8.054 7.932 7.949 331,182 -0.05(-0.61%)
Oct 13, 2004 8.340 8.342 7.980 7.998 609,474 -0.37(-4.44%)
Oct 12, 2004 8.439 8.439 8.370 8.370 257,948 -0.09(-1.08%)
Oct 11, 2004 8.589 8.594 8.439 8.462 214,007 -0.13(-1.49%)
Oct 08, 2004 8.665 8.761 8.550 8.589 248,726 -0.09(-1.06%)
Oct 07, 2004 8.873 8.911 8.665 8.681 311,111 -0.21(-2.40%)
Oct 06, 2004 8.732 8.896 8.725 8.894 489,315 +0.16(+1.86%)
Oct 05, 2004 8.622 8.763 8.622 8.732 322,232 +0.12(+1.37%)
Oct 04, 2004 8.512 8.676 8.493 8.614 375,937 +0.14(+1.68%)
Oct 01, 2004 8.381 8.471 8.363 8.471 249,539 +0.07(+0.82%)
Sep 30, 2004 8.365 8.480 8.299 8.403 347,999 +0.07(+0.79%)
Sep 29, 2004 8.201 8.367 8.178 8.337 476,024 +0.12(+1.46%)
Sep 28, 2004 7.977 8.234 7.977 8.217 274,222 +0.26(+3.30%)
Sep 27, 2004 7.986 8.021 7.941 7.955 229,739 -0.04(-0.49%)
Sep 24, 2004 7.954 8.037 7.954 7.995 151,351 +0.05(+0.58%)
Sep 23, 2004 8.026 8.036 7.939 7.949 351,254 -0.09(-1.16%)
Sep 22, 2004 8.119 8.119 8.021 8.042 281,003 -0.08(-0.93%)
Sep 21, 2004 8.070 8.136 8.057 8.117 236,249 +0.03(+0.36%)
Sep 20, 2004 8.045 8.142 8.029 8.088 213,465 +0.04(+0.53%)
Sep 17, 2004 8.103 8.111 8.019 8.045 559,294 -0.02(-0.20%)
Sep 16, 2004 8.044 8.101 7.996 8.062 455,681 +0.03(+0.39%)
Sep 15, 2004 8.045 8.103 7.937 8.031 241,674 -0.01(-0.08%)
Sep 14, 2004 8.062 8.073 7.941 8.037 338,506 -0.02(-0.31%)
Sep 13, 2004 7.991 8.180 7.991 8.062 289,683 +0.04(+0.49%)
Sep 10, 2004 7.914 8.077 7.824 8.022 468,158 +0.09(+1.16%)
Sep 09, 2004 7.921 7.970 7.801 7.931 733,972 +0.11(+1.42%)
Sep 08, 2004 7.780 7.842 7.732 7.819 464,361 +0.05(+0.63%)
Sep 07, 2004 7.734 7.865 7.723 7.770 464,903 +0.09(+1.19%)
Sep 03, 2004 7.669 7.742 7.652 7.678 291,310 -0.01(-0.11%)
Sep 02, 2004 7.570 7.687 7.557 7.687 311,924 +0.13(+1.71%)
Sep 01, 2004 7.559 7.587 7.506 7.557 315,179 +0.01(+0.09%)
Aug 31, 2004 7.382 7.555 7.382 7.551 325,758 +0.17(+2.29%)
Aug 30, 2004 7.546 7.546 7.374 7.382 442,390 -0.16(-2.17%)
Aug 27, 2004 7.003 7.569 7.003 7.546 737,227 +0.58(+8.25%)
Aug 26, 2004 6.933 7.052 6.907 6.970 326,300 +0.05(+0.71%)
Aug 25, 2004 6.938 6.964 6.821 6.921 333,624 +0.00(+0.00%)
Aug 24, 2004 6.866 6.939 6.866 6.921 266,085 +0.07(+1.05%)
Aug 23, 2004 6.964 7.051 6.825 6.849 283,444 -0.13(-1.88%)
Aug 20, 2004 6.954 6.980 6.923 6.980 436,966 +0.03(+0.50%)
Aug 19, 2004 6.920 7.000 6.905 6.946 213,193 +0.01(+0.17%)
Aug 18, 2004 6.862 6.948 6.792 6.934 300,804 +0.06(+0.91%)
Aug 17, 2004 6.890 6.928 6.808 6.872 288,327 +0.01(+0.12%)
Aug 16, 2004 6.639 6.882 6.638 6.864 337,692 +0.25(+3.77%)
Aug 13, 2004 6.805 6.890 6.603 6.615 511,556 -0.19(-2.79%)
Aug 12, 2004 6.939 6.949 6.720 6.805 281,274 -0.12(-1.75%)
Aug 11, 2004 6.915 6.926 6.823 6.926 215,363 +0.01(+0.12%)
Aug 10, 2004 6.841 6.962 6.818 6.918 214,278 +0.10(+1.39%)
Aug 09, 2004 6.874 6.926 6.823 6.823 199,631 -0.03(-0.41%)
Aug 06, 2004 7.177 7.177 6.833 6.851 417,708 -0.35(-4.85%)
Aug 05, 2004 7.324 7.365 7.177 7.200 266,085 -0.14(-1.92%)
Aug 04, 2004 7.287 7.380 7.221 7.341 279,105 +0.05(+0.74%)
Aug 03, 2004 7.380 7.388 7.287 7.287 180,916 -0.11(-1.51%)
Aug 02, 2004 7.439 7.439 7.290 7.398 250,353 -0.06(-0.77%)
Jul 30, 2004 7.316 7.455 7.316 7.455 550,886 +0.13(+1.72%)
Jul 29, 2004 7.188 7.329 7.188 7.329 196,377 +0.16(+2.19%)
Jul 28, 2004 7.241 7.241 7.121 7.172 279,647 -0.07(-0.95%)
Jul 27, 2004 7.177 7.290 7.129 7.241 497,723 +0.09(+1.31%)
Jul 26, 2004 7.349 7.375 7.125 7.147 416,080 -0.23(-3.07%)
Jul 23, 2004 7.500 7.500 7.295 7.374 708,476 -0.13(-1.70%)
Jul 22, 2004 7.439 7.575 7.344 7.501 575,840 +0.04(+0.55%)
Jul 21, 2004 7.742 7.742 7.416 7.460 549,801 -0.26(-3.33%)
Jul 20, 2004 7.688 7.718 7.587 7.718 513,726 +0.02(+0.30%)
Jul 19, 2004 7.809 7.809 7.634 7.695 439,136 -0.13(-1.63%)
Jul 16, 2004 7.734 7.882 7.734 7.823 326,029 +0.11(+1.47%)
Jul 15, 2004 7.626 7.716 7.587 7.709 446,459 +0.10(+1.36%)
Jul 14, 2004 7.660 7.723 7.575 7.606 730,718 -0.09(-1.19%)
Jul 13, 2004 7.693 7.775 7.642 7.698 552,785 +0.03(+0.41%)
Jul 12, 2004 7.646 7.732 7.605 7.667 352,068 +0.03(+0.41%)
Jul 09, 2004 7.734 7.760 7.531 7.636 418,793 -0.08(-1.06%)
Jul 08, 2004 7.922 7.922 7.688 7.718 514,540 -0.20(-2.59%)
Jul 07, 2004 7.873 8.026 7.873 7.922 542,478 +0.07(+0.94%)
Jul 06, 2004 7.898 7.960 7.808 7.849 281,274 -0.03(-0.37%)
Jul 02, 2004 8.029 8.029 7.865 7.878 245,742 -0.10(-1.27%)
Jul 01, 2004 8.029 8.062 7.970 7.980 366,986 +0.00(+0.00%)
Jun 30, 2004 8.032 8.039 7.927 7.980 350,712 -0.04(-0.51%)
Jun 29, 2004 8.037 8.158 8.001 8.021 278,833 -0.02(-0.20%)
Jun 28, 2004 8.021 8.116 7.988 8.037 348,542 +0.01(+0.10%)
Jun 25, 2004 7.952 8.134 7.937 8.029 440,221 +0.08(+0.95%)
Jun 24, 2004 7.922 8.008 7.922 7.954 262,830 +0.05(+0.60%)
Jun 23, 2004 7.842 7.913 7.752 7.906 347,728 +0.07(+0.84%)
Jun 22, 2004 7.813 7.864 7.709 7.841 351,525 +0.01(+0.10%)
Jun 21, 2004 7.826 7.852 7.705 7.832 195,834 +0.01(+0.19%)
Jun 18, 2004 7.832 7.850 7.768 7.818 297,549 -0.01(-0.19%)
Jun 17, 2004 7.742 7.834 7.662 7.832 174,406 +0.08(+0.99%)
Jun 16, 2004 7.742 7.760 7.647 7.755 139,688 +0.03(+0.42%)
Jun 15, 2004 7.560 7.750 7.560 7.723 237,062 +0.20(+2.59%)
Jun 14, 2004 7.616 7.621 7.511 7.528 391,940 -0.12(-1.63%)
Jun 10, 2004 7.611 7.718 7.605 7.652 380,005 +0.06(+0.82%)
Jun 09, 2004 7.736 7.765 7.587 7.590 398,450 -0.15(-1.89%)
Jun 08, 2004 7.652 7.750 7.595 7.736 376,208 +0.08(+1.09%)
Jun 07, 2004 7.308 7.652 7.308 7.652 506,132 +0.36(+4.94%)
Jun 04, 2004 7.193 7.313 7.193 7.292 396,280 +0.11(+1.48%)
Jun 03, 2004 7.374 7.455 7.179 7.185 365,087 -0.20(-2.75%)
Jun 02, 2004 7.382 7.433 7.338 7.388 321,147 +0.03(+0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.