Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2005 25.64 25.94 25.63 25.82 144,656 +0.51(+2.03%)
May 27, 2005 25.12 25.36 24.93 25.30 51,672 +0.19(+0.74%)
May 26, 2005 25.16 25.16 25.02 25.12 53,691 -0.04(-0.18%)
May 25, 2005 25.54 25.54 25.08 25.16 67,416 -0.38(-1.48%)
May 24, 2005 25.56 25.56 25.44 25.54 51,269 -0.04(-0.15%)
May 23, 2005 25.58 25.64 25.46 25.58 179,374 -0.36(-1.38%)
May 20, 2005 25.90 25.95 25.79 25.94 68,358 +0.33(+1.31%)
May 19, 2005 25.32 25.62 25.32 25.60 77,643 +0.43(+1.71%)
May 18, 2005 25.01 25.21 25.01 25.17 86,525 +0.16(+0.62%)
May 17, 2005 24.97 25.04 24.84 25.01 55,306 -0.01(-0.03%)
May 16, 2005 24.97 25.07 24.90 25.02 66,744 +0.07(+0.27%)
May 13, 2005 25.02 25.18 24.84 24.95 87,063 +0.10(+0.39%)
May 12, 2005 25.19 25.21 24.86 24.86 96,617 -0.54(-2.14%)
May 11, 2005 25.48 25.48 25.21 25.40 85,852 -0.08(-0.32%)
May 10, 2005 25.49 25.61 25.45 25.48 62,303 -0.46(-1.78%)
May 09, 2005 26.16 26.23 25.81 25.94 147,482 -0.13(-0.51%)
May 06, 2005 25.79 26.08 25.78 26.08 41,580 +0.22(+0.86%)
May 05, 2005 25.80 26.04 25.80 25.85 55,306 +0.25(+0.99%)
May 04, 2005 25.31 25.63 25.31 25.60 76,567 +0.33(+1.29%)
May 03, 2005 25.27 25.36 25.16 25.27 50,192 -0.10(-0.38%)
May 02, 2005 25.30 25.37 25.19 25.37 44,406 -0.03(-0.12%)
Apr 29, 2005 25.24 25.47 25.12 25.40 47,366 +0.24(+0.95%)
Apr 28, 2005 25.43 25.43 25.04 25.16 49,385 -0.26(-1.02%)
Apr 27, 2005 25.45 25.55 25.22 25.42 54,229 -0.16(-0.61%)
Apr 26, 2005 25.72 25.74 25.58 25.58 34,313 -0.14(-0.55%)
Apr 25, 2005 25.46 25.76 25.44 25.72 121,780 +0.42(+1.64%)
Apr 22, 2005 25.35 25.42 25.27 25.30 71,857 +0.06(+0.24%)
Apr 21, 2005 24.94 25.30 24.94 25.24 146,406 +0.39(+1.55%)
Apr 20, 2005 25.12 25.13 24.85 24.86 213,015 -0.27(-1.09%)
Apr 19, 2005 25.17 25.23 25.07 25.13 165,783 -0.25(-0.97%)
Apr 18, 2005 25.12 25.45 24.90 25.38 196,733 -0.48(-1.87%)
Apr 15, 2005 25.95 26.13 25.86 25.86 280,701 -0.64(-2.41%)
Apr 14, 2005 26.68 26.82 26.44 26.50 131,469 -0.04(-0.14%)
Apr 13, 2005 26.64 26.93 26.53 26.54 187,044 -0.10(-0.39%)
Apr 12, 2005 26.69 26.72 26.49 26.64 63,649 +0.10(+0.39%)
Apr 11, 2005 27.31 27.31 26.46 26.54 127,163 +0.32(+1.22%)
Apr 08, 2005 26.28 26.38 26.21 26.22 97,424 +0.21(+0.80%)
Apr 07, 2005 25.90 26.04 25.82 26.01 84,237 +0.22(+0.84%)
Apr 06, 2005 25.80 26.00 25.79 25.79 37,678 +0.00(+0.00%)
Apr 05, 2005 25.97 26.14 25.71 25.79 52,749 -0.02(-0.09%)
Apr 04, 2005 25.76 25.82 25.42 25.82 69,300 +0.01(+0.03%)
Apr 01, 2005 26.16 26.31 25.73 25.81 62,572 -0.08(-0.32%)
Mar 31, 2005 25.99 26.01 25.73 25.89 108,997 -0.01(-0.03%)
Mar 30, 2005 25.53 26.03 25.39 25.90 231,451 +0.22(+0.87%)
Mar 29, 2005 26.23 26.23 25.62 25.68 174,530 -0.37(-1.43%)
Mar 28, 2005 26.09 26.13 26.00 26.05 45,617 -0.09(-0.34%)
Mar 24, 2005 26.46 26.49 26.14 26.14 57,728 +0.05(+0.20%)
Mar 23, 2005 26.26 26.29 25.97 26.08 149,904 -0.18(-0.68%)
Mar 22, 2005 26.53 26.60 26.11 26.26 175,875 +0.10(+0.40%)
Mar 21, 2005 26.38 26.38 26.01 26.16 42,791 +0.15(+0.57%)
Mar 18, 2005 25.98 26.08 25.93 26.01 60,554 -0.22(-0.85%)
Mar 17, 2005 26.42 26.42 26.12 26.23 153,269 +0.25(+0.94%)
Mar 16, 2005 26.38 26.38 25.86 25.99 139,678 -0.02(-0.09%)
Mar 15, 2005 26.02 26.18 25.99 26.01 244,369 -0.77(-2.89%)
Mar 14, 2005 26.90 27.00 26.65 26.78 68,089 -0.12(-0.44%)
Mar 11, 2005 26.86 26.97 26.82 26.90 96,348 -0.48(-1.74%)
Mar 10, 2005 27.50 27.50 27.27 27.38 169,147 -0.31(-1.13%)
Mar 09, 2005 27.79 27.83 27.50 27.69 119,493 -0.10(-0.35%)
Mar 08, 2005 27.89 27.97 27.76 27.79 45,079 +0.03(+0.11%)
Mar 07, 2005 27.50 27.82 27.50 27.76 70,915 -0.06(-0.21%)
Mar 04, 2005 27.42 27.89 27.42 27.82 93,118 -0.33(-1.16%)
Mar 03, 2005 28.18 28.22 28.07 28.14 37,678 -0.06(-0.21%)
Mar 02, 2005 28.16 28.41 28.05 28.20 34,044 -0.10(-0.34%)
Mar 01, 2005 28.12 28.30 28.09 28.30 96,213 +0.10(+0.37%)
Feb 28, 2005 28.37 28.37 28.15 28.19 29,065 -0.19(-0.68%)
Feb 25, 2005 28.05 28.39 27.86 28.39 134,430 +0.37(+1.33%)
Feb 24, 2005 27.83 28.02 27.72 28.02 150,308 -0.19(-0.66%)
Feb 23, 2005 28.16 28.34 27.88 28.20 225,664 +0.19(+0.66%)
Feb 22, 2005 28.31 28.31 27.98 28.02 133,891 -0.89(-3.08%)
Feb 18, 2005 28.92 29.05 28.85 28.91 55,036 +0.41(+1.43%)
Feb 17, 2005 28.32 28.51 28.31 28.50 78,316 +0.18(+0.63%)
Feb 16, 2005 28.57 28.57 28.22 28.32 187,179 -0.70(-2.41%)
Feb 15, 2005 29.15 29.15 28.90 29.02 62,303 -0.13(-0.43%)
Feb 14, 2005 29.24 29.24 29.00 29.15 75,894 -0.04(-0.13%)
Feb 11, 2005 28.80 29.26 28.80 29.18 112,092 +0.46(+1.60%)
Feb 10, 2005 28.68 28.76 28.54 28.72 83,968 +0.05(+0.18%)
Feb 09, 2005 28.98 28.98 28.59 28.67 74,414 -0.37(-1.28%)
Feb 08, 2005 29.13 29.13 28.92 29.04 74,548 -0.17(-0.59%)
Feb 07, 2005 29.13 29.35 29.10 29.21 226,203 +0.71(+2.50%)
Feb 04, 2005 28.24 28.60 28.22 28.50 142,503 +0.67(+2.40%)
Feb 03, 2005 28.16 28.16 27.74 27.83 115,187 +0.28(+1.00%)
Feb 02, 2005 27.83 27.83 27.41 27.56 117,340 -0.13(-0.48%)
Feb 01, 2005 27.74 27.74 27.42 27.69 80,469 -0.05(-0.19%)
Jan 31, 2005 27.53 27.76 27.39 27.74 100,923 +0.37(+1.36%)
Jan 28, 2005 27.64 27.64 27.32 27.37 69,839 +0.04(+0.14%)
Jan 27, 2005 27.24 27.35 27.17 27.33 98,770 +0.10(+0.35%)
Jan 26, 2005 27.03 27.24 26.96 27.24 136,044 +0.64(+2.40%)
Jan 25, 2005 26.42 26.60 26.42 26.60 78,854 +0.75(+2.90%)
Jan 24, 2005 26.08 26.20 25.85 25.85 85,313 -0.42(-1.61%)
Jan 21, 2005 26.20 26.49 26.16 26.27 137,928 -0.52(-1.94%)
Jan 20, 2005 27.20 27.20 26.75 26.79 115,590 -0.26(-0.96%)
Jan 19, 2005 27.34 27.34 27.00 27.05 183,142 -0.35(-1.27%)
Jan 18, 2005 27.12 27.44 27.07 27.40 255,807 +1.03(+3.92%)
Jan 14, 2005 26.01 26.37 25.99 26.37 173,319 +0.36(+1.40%)
Jan 13, 2005 26.20 26.43 26.00 26.00 382,432 -0.07(-0.28%)
Jan 12, 2005 26.08 26.14 25.87 26.08 221,627 +0.59(+2.30%)
Jan 11, 2005 25.78 25.83 25.44 25.49 167,936 -0.41(-1.58%)
Jan 10, 2005 25.88 26.04 25.79 25.90 238,044 +0.44(+1.72%)
Jan 07, 2005 25.45 25.56 25.30 25.46 189,466 -0.33(-1.27%)
Jan 06, 2005 25.71 25.94 25.68 25.79 192,292 -0.27(-1.03%)
Jan 05, 2005 26.16 26.75 25.82 26.05 246,791 -0.70(-2.61%)
Jan 04, 2005 27.13 27.13 26.75 26.75 144,118 -0.61(-2.23%)
Jan 03, 2005 27.83 27.97 27.35 27.36 174,395 +0.01(+0.05%)
Dec 31, 2004 27.41 27.58 27.30 27.35 35,121 +0.04(+0.16%)
Dec 30, 2004 27.46 27.46 27.21 27.30 98,635 -0.63(-2.26%)
Dec 29, 2004 28.09 28.16 27.91 27.93 57,189 -0.48(-1.67%)
Dec 28, 2004 28.24 28.48 28.24 28.41 67,820 +0.28(+1.00%)
Dec 27, 2004 28.08 28.26 27.99 28.13 115,187 +0.06(+0.21%)
Dec 23, 2004 27.98 28.12 27.98 28.07 46,559 +0.09(+0.32%)
Dec 22, 2004 27.88 27.99 27.64 27.98 112,092 -0.01(-0.05%)
Dec 21, 2004 27.98 27.99 27.69 27.99 101,999 +0.16(+0.59%)
Dec 20, 2004 27.79 27.87 27.72 27.83 80,873 +0.63(+2.32%)
Dec 17, 2004 27.28 27.35 27.20 27.20 49,519 -0.08(-0.30%)
Dec 16, 2004 27.35 27.52 27.26 27.28 91,369 -0.32(-1.16%)
Dec 15, 2004 27.46 27.67 27.32 27.60 217,052 +1.17(+4.44%)
Dec 14, 2004 26.49 26.64 26.38 26.43 129,316 -0.40(-1.50%)
Dec 13, 2004 26.64 26.89 26.61 26.83 171,031 +0.48(+1.83%)
Dec 10, 2004 26.53 26.53 26.34 26.34 80,335 -0.13(-0.48%)
Dec 09, 2004 26.56 26.56 26.14 26.47 160,804 -0.24(-0.89%)
Dec 08, 2004 26.79 26.79 26.63 26.71 151,788 -0.62(-2.28%)
Dec 07, 2004 27.79 27.82 27.33 27.33 244,369 -1.03(-3.64%)
Dec 06, 2004 28.25 28.39 28.17 28.37 87,332 +0.39(+1.38%)
Dec 03, 2004 28.24 28.28 27.96 27.98 172,242 -0.55(-1.93%)
Dec 02, 2004 28.46 28.60 28.43 28.53 341,390 +0.70(+2.51%)
Dec 01, 2004 27.64 27.83 27.63 27.83 306,134 +0.46(+1.68%)
Nov 30, 2004 27.57 27.59 27.37 27.37 239,525 -0.34(-1.23%)
Nov 29, 2004 27.72 27.79 27.54 27.71 225,395 +0.00(+0.00%)
Nov 26, 2004 27.53 27.79 27.53 27.71 188,121 +0.21(+0.76%)
Nov 24, 2004 27.27 27.53 27.21 27.50 424,955 +0.82(+3.06%)
Nov 23, 2004 26.49 26.75 26.46 26.69 204,134 +0.53(+2.02%)
Nov 22, 2004 26.01 26.25 25.94 26.16 310,305 +0.10(+0.40%)
Nov 19, 2004 26.31 26.42 26.01 26.05 178,836 -0.40(-1.52%)
Nov 18, 2004 26.68 26.68 26.46 26.46 395,350 -0.19(-0.72%)
Nov 17, 2004 26.64 26.85 26.64 26.65 412,036 +0.57(+2.19%)
Nov 16, 2004 26.41 26.41 26.05 26.08 391,717 -1.03(-3.78%)
Nov 15, 2004 27.01 27.12 26.83 27.10 235,622 +0.07(+0.25%)
Nov 12, 2004 26.66 27.06 26.59 27.04 224,992 +0.61(+2.31%)
Nov 11, 2004 26.23 26.49 26.15 26.43 114,379 +0.20(+0.77%)
Nov 10, 2004 26.06 26.28 26.04 26.23 181,796 +0.56(+2.20%)
Nov 09, 2004 25.60 25.75 25.56 25.66 237,641 +0.64(+2.55%)
Nov 08, 2004 25.08 25.08 24.73 25.02 188,525 +0.08(+0.33%)
Nov 05, 2004 24.78 25.00 24.75 24.94 203,865 +0.67(+2.76%)
Nov 04, 2004 23.93 24.27 23.93 24.27 431,010 +0.36(+1.49%)
Nov 03, 2004 23.78 23.91 23.69 23.91 363,189 +0.36(+1.51%)
Nov 02, 2004 23.51 23.75 23.45 23.56 91,773 +0.13(+0.54%)
Nov 01, 2004 23.56 23.57 23.42 23.43 376,646 -0.38(-1.59%)
Oct 29, 2004 23.78 23.82 23.71 23.81 240,601 +0.04(+0.19%)
Oct 28, 2004 23.89 23.92 23.68 23.77 78,585 -0.07(-0.31%)
Oct 27, 2004 23.59 23.84 23.53 23.84 389,564 +0.17(+0.72%)
Oct 26, 2004 23.51 23.67 23.51 23.67 110,746 +0.16(+0.70%)
Oct 25, 2004 23.48 23.54 23.42 23.51 161,073 -0.13(-0.53%)
Oct 22, 2004 23.85 23.91 23.60 23.63 99,846 -0.22(-0.93%)
Oct 21, 2004 23.78 23.93 23.67 23.85 102,269 +0.10(+0.41%)
Oct 20, 2004 23.85 23.98 23.70 23.76 105,902 -0.39(-1.63%)
Oct 19, 2004 24.23 24.26 24.04 24.15 65,667 +0.38(+1.59%)
Oct 18, 2004 23.59 23.85 23.59 23.77 106,978 -0.19(-0.81%)
Oct 15, 2004 23.82 24.00 23.82 23.97 23,817 +0.16(+0.69%)
Oct 14, 2004 23.97 24.05 23.71 23.80 107,113 -0.39(-1.60%)
Oct 13, 2004 24.56 24.56 24.11 24.19 99,846 -0.38(-1.54%)
Oct 12, 2004 24.61 24.61 24.35 24.57 107,786 -0.46(-1.84%)
Oct 11, 2004 24.94 25.04 24.90 25.03 32,968 +0.09(+0.36%)
Oct 08, 2004 25.16 25.20 24.94 24.94 55,709 -0.33(-1.29%)
Oct 07, 2004 25.42 25.42 25.26 25.27 78,451 +0.21(+0.83%)
Oct 06, 2004 24.90 25.09 24.87 25.06 161,208 +0.50(+2.03%)
Oct 05, 2004 24.61 24.67 24.56 24.56 106,036 -0.10(-0.39%)
Oct 04, 2004 24.62 24.78 24.56 24.66 55,036 +0.04(+0.15%)
Oct 01, 2004 24.11 24.78 24.11 24.62 194,311 +0.62(+2.57%)
Sep 30, 2004 24.04 24.14 24.00 24.00 52,211 +0.09(+0.37%)
Sep 29, 2004 23.83 23.91 23.74 23.91 55,171 +0.08(+0.34%)
Sep 28, 2004 23.71 23.83 23.69 23.83 73,741 -0.12(-0.50%)
Sep 27, 2004 24.00 24.04 23.90 23.95 50,192 -0.38(-1.56%)
Sep 24, 2004 24.30 24.37 24.14 24.33 121,242 -0.34(-1.39%)
Sep 23, 2004 24.53 24.81 24.53 24.67 116,263 +0.47(+1.93%)
Sep 22, 2004 24.49 24.49 24.20 24.20 61,899 -0.59(-2.37%)
Sep 21, 2004 24.71 24.80 24.64 24.79 69,704 +0.10(+0.42%)
Sep 20, 2004 24.93 24.96 24.69 24.69 217,321 +0.04(+0.15%)
Sep 17, 2004 24.71 24.71 24.53 24.65 69,704 -0.21(-0.84%)
Sep 16, 2004 24.34 24.86 24.27 24.86 156,094 +0.98(+4.11%)
Sep 15, 2004 23.89 23.96 23.81 23.88 64,321 +0.10(+0.41%)
Sep 14, 2004 23.71 23.78 23.65 23.78 90,696 +0.36(+1.55%)
Sep 13, 2004 23.48 23.63 23.42 23.42 120,839 -0.08(-0.35%)
Sep 10, 2004 23.33 23.52 23.32 23.50 173,992 -0.57(-2.38%)
Sep 09, 2004 23.78 24.08 23.77 24.07 213,823 -0.34(-1.40%)
Sep 08, 2004 24.48 24.60 24.41 24.41 21,261 -0.22(-0.90%)
Sep 07, 2004 24.90 24.90 24.64 24.64 135,506 +0.65(+2.70%)
Sep 03, 2004 24.15 24.23 23.98 23.99 104,287 -0.65(-2.62%)
Sep 02, 2004 24.54 24.64 24.45 24.64 124,472 -0.15(-0.60%)
Sep 01, 2004 24.71 24.89 24.67 24.78 201,443 +0.83(+3.47%)
Aug 31, 2004 24.04 24.05 23.69 23.95 51,941 -0.27(-1.14%)
Aug 30, 2004 24.26 24.37 24.13 24.23 39,696 +0.04(+0.15%)
Aug 27, 2004 24.43 24.45 24.15 24.19 38,754 -0.37(-1.51%)
Aug 26, 2004 24.45 24.60 24.45 24.56 28,527 +0.07(+0.30%)
Aug 25, 2004 24.09 24.55 24.08 24.49 142,773 +0.98(+4.17%)
Aug 24, 2004 23.68 23.72 23.40 23.51 64,725 +0.22(+0.93%)
Aug 23, 2004 23.33 23.44 23.27 23.29 109,804 -0.50(-2.09%)
Aug 20, 2004 23.56 23.85 23.56 23.79 51,807 +0.16(+0.66%)
Aug 19, 2004 23.66 23.94 23.48 23.63 101,596 -0.31(-1.30%)
Aug 18, 2004 23.45 23.94 23.44 23.94 101,596 +0.39(+1.64%)
Aug 17, 2004 23.82 23.86 23.56 23.56 60,419 -0.30(-1.28%)
Aug 16, 2004 23.39 23.86 23.33 23.86 87,063 +0.07(+0.31%)
Aug 13, 2004 23.67 23.85 23.62 23.79 64,725 +0.32(+1.36%)
Aug 12, 2004 23.56 23.71 23.47 23.47 59,746 +0.13(+0.57%)
Aug 11, 2004 23.41 23.53 23.30 23.33 76,029 -0.71(-2.94%)
Aug 10, 2004 23.85 24.04 23.59 24.04 99,039 -0.01(-0.03%)
Aug 09, 2004 23.96 24.07 23.93 24.05 82,488 +0.07(+0.28%)
Aug 06, 2004 24.40 24.43 23.87 23.98 92,176 -0.72(-2.92%)
Aug 05, 2004 24.93 25.04 24.70 24.70 38,216 -0.02(-0.09%)
Aug 04, 2004 24.34 24.72 24.34 24.72 50,596 +0.35(+1.43%)
Aug 03, 2004 24.60 24.64 24.36 24.37 37,947 -0.35(-1.41%)
Aug 02, 2004 24.43 24.81 24.43 24.72 195,791 -0.02(-0.09%)
Jul 30, 2004 24.75 24.84 24.64 24.75 37,139 -0.13(-0.51%)
Jul 29, 2004 24.90 24.97 24.77 24.87 34,852 -0.21(-0.83%)
Jul 28, 2004 25.01 25.12 24.82 25.08 82,218 +0.06(+0.24%)
Jul 27, 2004 24.37 25.02 24.35 25.02 86,525 +0.65(+2.65%)
Jul 26, 2004 25.01 25.04 24.23 24.37 115,860 -0.19(-0.76%)
Jul 23, 2004 24.97 24.97 24.52 24.56 98,232 -0.83(-3.28%)
Jul 22, 2004 25.38 25.40 24.98 25.39 146,271 +0.18(+0.71%)
Jul 21, 2004 25.71 25.75 25.19 25.21 94,868 -0.42(-1.62%)
Jul 20, 2004 25.37 25.63 25.32 25.63 138,332 +0.27(+1.05%)
Jul 19, 2004 25.64 25.64 25.27 25.36 232,796 -0.01(-0.06%)
Jul 16, 2004 25.38 25.56 25.24 25.38 138,870 +0.85(+3.48%)
Jul 15, 2004 24.52 24.71 24.49 24.52 416,746 -0.22(-0.90%)
Jul 14, 2004 24.37 24.75 24.37 24.75 250,559 +0.00(+0.00%)
Jul 13, 2004 24.52 24.75 24.52 24.75 83,160 -0.07(-0.30%)
Jul 12, 2004 24.82 25.11 24.61 24.82 222,704 -0.52(-2.05%)
Jul 09, 2004 25.30 25.45 25.27 25.34 97,963 +0.22(+0.86%)
Jul 08, 2004 25.23 25.23 24.86 25.13 160,535 -0.39(-1.54%)
Jul 07, 2004 25.53 25.64 25.30 25.52 139,678 -0.39(-1.52%)
Jul 06, 2004 25.97 26.01 25.87 25.91 91,638 +0.21(+0.81%)
Jul 02, 2004 25.83 25.83 25.62 25.71 131,738 +0.28(+1.11%)
Jul 01, 2004 26.22 26.22 25.33 25.42 414,324 -0.80(-3.06%)
Jun 30, 2004 25.86 26.23 25.79 26.23 119,089 +0.66(+2.59%)
Jun 29, 2004 25.30 25.60 25.30 25.56 103,614 +0.27(+1.06%)
Jun 28, 2004 25.68 25.72 25.30 25.30 125,548 +0.25(+0.98%)
Jun 25, 2004 25.16 25.20 24.90 25.05 138,601 -0.16(-0.62%)
Jun 24, 2004 24.75 25.33 24.75 25.21 203,730 +0.70(+2.85%)
Jun 23, 2004 24.08 24.52 24.07 24.51 268,321 +0.66(+2.77%)
Jun 22, 2004 23.78 23.89 23.74 23.85 111,284 +0.00(+0.00%)
Jun 21, 2004 23.85 24.08 23.78 23.85 67,282 +0.13(+0.53%)
Jun 18, 2004 23.59 23.78 23.59 23.72 132,815 -0.36(-1.48%)
Jun 17, 2004 24.21 24.30 24.08 24.08 147,079 -0.59(-2.41%)
Jun 16, 2004 24.75 24.75 24.45 24.67 77,240 -0.20(-0.81%)
Jun 15, 2004 24.49 25.05 24.49 24.87 184,891 +0.56(+2.32%)
Jun 14, 2004 23.85 24.58 23.85 24.31 349,060 -1.01(-3.99%)
Jun 10, 2004 25.19 25.42 25.12 25.32 401,944 +0.62(+2.53%)
Jun 09, 2004 24.52 24.73 24.52 24.69 696,775 +0.55(+2.28%)
Jun 08, 2004 23.92 24.15 23.89 24.14 202,250 +0.22(+0.93%)
Jun 07, 2004 23.82 23.97 23.56 23.92 570,688 +1.20(+5.30%)
Jun 04, 2004 22.29 22.81 22.18 22.72 749,524 +0.90(+4.12%)
Jun 03, 2004 22.11 22.28 21.74 21.82 422,532 -1.37(-5.90%)
Jun 02, 2004 23.11 23.22 23.02 23.19 414,189 +0.45(+1.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.