Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mobilum Technologies Inc (CSE: MBLM )

0.0200 +0.0050 (+33.33%)
Streaming Delayed Price Updated: 9:30 AM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 0.0150 0.0150 0 +0.00(+0.00%)
Apr 29, 2024 0.0200 0.0200 0.0150 0.0150 906,400 -0.01(-40.00%)
Apr 25, 2024 0.0250 0.0250 480 +0.01(+25.00%)
Apr 22, 2024 0.0200 0.0200 480 +0.00(+0.00%)
Apr 19, 2024 0.0200 0.0250 0.0200 0.0200 17,000 -0.01(-33.33%)
Apr 18, 2024 0.0300 0.0300 0.0300 0.0300 1,600 +0.00(+20.00%)
Apr 17, 2024 0.0250 0.0250 0.0250 0.0250 118,000 +0.00(+0.00%)
Apr 16, 2024 0.0250 0.0250 0.0250 0.0250 3,500 +0.00(+0.00%)
Apr 12, 2024 0.0250 0 -0.00(-16.67%)
Apr 10, 2024 0.0300 0.0300 0 -0.01(-25.00%)
Apr 09, 2024 0.0400 0.0400 0.0400 0.0400 31,500 +0.00(+0.00%)
Apr 08, 2024 0.0250 0.0400 0.0250 0.0400 133,640 +0.01(+33.33%)
Apr 05, 2024 0.0300 0.0300 0.0300 0.0300 2,000 +0.00(+20.00%)
Apr 04, 2024 0.0250 0.0250 0.0250 0.0250 1,000 +0.01(+25.00%)
Apr 03, 2024 0.0250 0.0300 0.0200 0.0200 44,266 -0.01(-33.33%)
Apr 01, 2024 0.0300 0.0300 0 +0.00(+0.00%)
Mar 28, 2024 0.0300 0 +0.01(+50.00%)
Mar 27, 2024 0.0200 0.0200 0.0200 0.0200 1,500 -0.01(-20.00%)
Mar 26, 2024 0.0250 0.0250 0.0250 0.0250 21,750 -0.00(-16.67%)
Mar 25, 2024 0.0300 0.0300 0.0300 0.0300 17,600 +0.00(+20.00%)
Mar 22, 2024 0.0250 0.0250 0.0250 0.0250 15,000 +0.00(+0.00%)
Mar 21, 2024 0.0250 0.0250 0.0250 0.0250 37,000 +0.00(+0.00%)
Mar 20, 2024 0.0250 0.0250 0.0250 0.0250 12,000 +0.00(+0.00%)
Mar 19, 2024 0.0250 0.0250 0.0250 0.0250 1,650 +0.01(+25.00%)
Mar 18, 2024 0.0250 0.0250 0.0200 0.0200 62,549 -0.01(-20.00%)
Mar 15, 2024 0.0200 0.0250 0.0200 0.0250 3,000 +0.00(+0.00%)
Mar 14, 2024 0.0250 0.0250 0.0250 0.0250 1,050 +0.00(+0.00%)
Mar 12, 2024 0.0250 0.0250 0 +0.00(+0.00%)
Mar 11, 2024 0.0350 0.0350 0.0250 0.0250 4,500 -0.00(-16.67%)
Mar 08, 2024 0.0300 0.0300 0.0300 0.0300 90,500 +0.00(+0.00%)
Mar 06, 2024 0.0300 0.0300 600 -0.01(-14.29%)
Mar 05, 2024 0.0400 0.0400 0.0350 0.0350 36,000 +0.00(+0.00%)
Mar 04, 2024 0.0450 0.0500 0.0350 0.0350 145,001 -0.02(-36.36%)
Mar 01, 2024 0.0400 0.0650 0.0350 0.0550 2,470,548 +0.04(+266.67%)
Feb 29, 2024 0.0150 0.0150 0.0150 0.0150 61,000 +0.00(+0.00%)
Feb 28, 2024 0.0150 0.0150 0.0150 0.0150 25,440 +0.00(+0.00%)
Feb 27, 2024 0.0150 0.0150 0.0150 0.0150 183,500 +0.00(+50.00%)
Feb 26, 2024 0.0100 0.0100 0.0100 0.0100 74,860 +0.00(+0.00%)
Feb 23, 2024 0.0100 0.0100 0.0100 0.0100 2,000 +0.00(+0.00%)
Feb 22, 2024 0.0100 0.0100 0.0100 0.0100 70,000 -0.00(-33.33%)
Feb 20, 2024 0.0150 0.0150 0 +0.00(+0.00%)
Feb 16, 2024 0.0150 0 +0.00(+50.00%)
Feb 14, 2024 0.0100 0.0100 0 +0.01(+100.00%)
Feb 12, 2024 0.0050 0.0050 0 -0.01(-50.00%)
Feb 09, 2024 0.0100 0.0100 0.0100 0.0100 296,200 +0.00(+0.00%)
Feb 06, 2024 0.0100 0.0100 250 +0.00(+0.00%)
Feb 05, 2024 0.0100 0.0100 0.0100 0.0100 5,000 +0.00(+0.00%)
Feb 02, 2024 0.0100 0.0100 0.0100 0.0100 14,000 +0.00(+0.00%)
Feb 01, 2024 0.0100 0.0100 0.0100 0.0100 21,000 +0.00(+0.00%)
Jan 30, 2024 0.0100 0.0100 0 +0.00(+0.00%)
Jan 29, 2024 0.0100 0.0100 0.0100 0.0100 1,500 -0.00(-33.33%)
Jan 24, 2024 0.0150 0.0150 170 +0.00(+50.00%)
Jan 23, 2024 0.0100 0.0150 0.0100 0.0100 232,334 -0.00(-33.33%)
Jan 16, 2024 0.0150 0 +0.00(+50.00%)
Jan 15, 2024 0.0100 0.0100 0.0100 0.0100 19,520 +0.00(+0.00%)
Jan 12, 2024 0.0150 0.0150 0.0100 0.0100 41,199 -0.01(-50.00%)
Jan 11, 2024 0.0150 0.0200 0.0150 0.0200 1,728,912 +0.01(+100.00%)
Jan 05, 2024 0.0100 200 +0.00(+0.00%)
Jan 02, 2024 0.0100 0.0100 0 +0.00(+0.00%)
Dec 29, 2023 0.0100 0 -0.00(-33.33%)
Dec 27, 2023 0.0150 0.0150 0 +0.00(+50.00%)
Dec 22, 2023 0.0100 0 +0.00(+0.00%)
Dec 21, 2023 0.0100 0.0100 0.0100 0.0100 71,040 +0.01(+100.00%)
Dec 20, 2023 0.0100 0.0100 0.0050 0.0050 275,000 +0.00(+0.00%)
Dec 18, 2023 0.0050 0.0050 0 +0.00(+0.00%)
Dec 14, 2023 0.0050 0.0050 550 -0.01(-50.00%)
Dec 12, 2023 0.0100 0.0100 0 +0.00(+0.00%)
Dec 11, 2023 0.0100 0.0100 0.0100 0.0100 586,300 +0.00(+0.00%)
Dec 08, 2023 0.0100 0.0100 0.0100 0.0100 21,000 +0.00(+0.00%)
Dec 07, 2023 0.0150 0.0150 0.0100 0.0100 178,000 -0.00(-33.33%)
Dec 06, 2023 0.0150 0.0150 0.0150 0.0150 8,100 +0.00(+0.00%)
Dec 05, 2023 0.0150 0.0150 0.0150 0.0150 103,000 +0.00(+0.00%)
Dec 04, 2023 0.0150 0.0250 0.0150 0.0150 1,530,800 +0.00(+50.00%)
Dec 01, 2023 0.0100 0.0150 0.0100 0.0100 271,613 +0.01(+100.00%)
Nov 30, 2023 0.0050 0.0050 0.0050 0.0050 1,000 -0.01(-50.00%)
Nov 29, 2023 0.0100 0.0100 0.0100 0.0100 2,000 +0.00(+0.00%)
Nov 28, 2023 0.0100 0.0100 0.0100 0.0100 1,000 +0.00(+0.00%)
Nov 27, 2023 0.0100 0.0100 0.0100 0.0100 37,000 +0.00(+0.00%)
Nov 22, 2023 0.0100 0.0100 0 +0.00(+0.00%)
Nov 17, 2023 0.0100 0 +0.01(+100.00%)
Nov 13, 2023 0.0050 0.0050 0 -0.01(-50.00%)
Nov 10, 2023 0.0100 0.0100 0.0100 0.0100 11,000 +0.00(+0.00%)
Nov 09, 2023 0.0100 0.0100 0.0050 0.0100 131,201 +0.00(+0.00%)
Nov 06, 2023 0.0100 0.0100 0 +0.00(+0.00%)
Nov 03, 2023 0.0050 0.0100 0.0050 0.0100 63,002 -0.00(-33.33%)
Nov 01, 2023 0.0150 0.0150 0 +0.00(+0.00%)
Oct 31, 2023 0.0150 0.0150 0.0150 0.0150 2,668 +0.00(+50.00%)
Oct 30, 2023 0.0100 0.0100 0.0100 0.0100 34,640 +0.00(+0.00%)
Oct 27, 2023 0.0050 0.0100 0.0050 0.0100 31,000 +0.00(+0.00%)
Oct 26, 2023 0.0100 0.0100 0.0100 0.0100 6,000 +0.00(+0.00%)
Oct 24, 2023 0.0100 0.0100 600 +0.00(+0.00%)
Oct 23, 2023 0.0100 0.0100 0.0100 0.0100 12,271 +0.00(+0.00%)
Oct 18, 2023 0.0100 0.0100 0 -0.00(-33.33%)
Oct 17, 2023 0.0100 0.0150 0.0100 0.0150 146,000 +0.00(+50.00%)
Oct 16, 2023 0.0150 0.0150 0.0100 0.0100 838,000 -0.00(-33.33%)
Oct 13, 2023 0.0150 0.0150 0.0150 0.0150 70,000 +0.00(+0.00%)
Oct 12, 2023 0.0150 0.0150 0.0150 0.0150 15,000 +0.00(+0.00%)
Oct 10, 2023 0.0150 0.0150 0 +0.00(+0.00%)
Oct 06, 2023 0.0150 0 +0.00(+0.00%)
Oct 05, 2023 0.0150 0.0150 0.0150 0.0150 4,000 +0.00(+0.00%)
Oct 04, 2023 0.0150 0.0150 0.0150 0.0150 99,000 +0.00(+0.00%)
Oct 02, 2023 0.0150 0.0150 0 +0.00(+50.00%)
Sep 29, 2023 0.0100 0.0100 0.0100 0.0100 103,500 -0.00(-33.33%)
Sep 28, 2023 0.0150 0.0150 0.0150 0.0150 290,609 +0.00(+50.00%)
Sep 18, 2023 0.0100 0 +0.00(+0.00%)
Sep 14, 2023 0.0100 0.0100 0 -0.00(-33.33%)
Sep 13, 2023 0.0150 0.0150 0.0150 0.0150 3,334 +0.00(+0.00%)
Sep 12, 2023 0.0150 0.0150 0.0150 0.0150 8,000 +0.00(+0.00%)
Sep 11, 2023 0.0150 0.0150 0.0150 0.0150 1,320 +0.00(+50.00%)
Sep 08, 2023 0.0100 0.0100 0.0100 0.0100 3,000 +0.00(+0.00%)
Sep 06, 2023 0.0100 0.0100 0 -0.00(-33.33%)
Sep 05, 2023 0.0150 0.0150 0.0150 0.0150 100,000 -0.01(-25.00%)
Aug 31, 2023 0.0200 0 +0.00(+0.00%)
Aug 29, 2023 0.0200 0.0200 400 +0.01(+33.33%)
Aug 25, 2023 0.0150 0 +0.00(+0.00%)
Aug 24, 2023 0.0100 0.0200 0.0100 0.0150 385,796 +0.00(+50.00%)
Aug 23, 2023 0.0100 0.0100 0.0100 0.0100 10,000 -0.00(-33.33%)
Aug 22, 2023 0.0100 0.0150 0.0100 0.0150 27,335 +0.00(+50.00%)
Aug 21, 2023 0.0100 0.0100 0.0100 0.0100 3,000 -0.00(-33.33%)
Aug 18, 2023 0.0100 0.0150 0.0100 0.0150 179,000 -0.01(-25.00%)
Aug 16, 2023 0.0200 0.0200 0 +0.01(+33.33%)
Aug 15, 2023 0.0150 0.0150 0.0150 0.0150 10,100 -0.01(-25.00%)
Aug 14, 2023 0.0100 0.0200 0.0100 0.0200 28,000 +0.01(+33.33%)
Aug 10, 2023 0.0150 0.0150 0 +0.00(+0.00%)
Aug 09, 2023 0.0100 0.0150 0.0100 0.0150 8,298 +0.00(+50.00%)
Aug 08, 2023 0.0100 0.0100 0.0100 0.0100 6,000 -0.00(-33.33%)
Aug 04, 2023 0.0150 0 +0.00(+0.00%)
Aug 03, 2023 0.0150 0.0150 0.0150 0.0150 6,000 -0.01(-25.00%)
Aug 02, 2023 0.0100 0.0200 0.0100 0.0200 373,730 +0.01(+33.33%)
Aug 01, 2023 0.0100 0.0150 0.0100 0.0150 19,031 +0.00(+0.00%)
Jul 31, 2023 0.0150 0.0150 0.0150 0.0150 32,406 +0.00(+0.00%)
Jul 28, 2023 0.0150 0.0150 0.0150 0.0150 942,400 +0.00(+0.00%)
Jul 26, 2023 0.0150 0.0150 0 +0.00(+0.00%)
Jul 24, 2023 0.0150 0.0150 0 +0.00(+0.00%)
Jul 21, 2023 0.0150 0.0150 0.0150 0.0150 2,000 -0.01(-25.00%)
Jul 20, 2023 0.0200 0.0200 0.0200 0.0200 6,000 +0.01(+33.33%)
Jul 19, 2023 0.0150 0.0150 0.0150 0.0150 82,832 +0.00(+0.00%)
Jul 17, 2023 0.0150 0.0150 0 -0.01(-25.00%)
Jul 14, 2023 0.0200 0.0200 0.0200 0.0200 90,000 +0.00(+0.00%)
Jul 13, 2023 0.0200 0.0200 0.0200 0.0200 10,500 +0.00(+0.00%)
Jul 11, 2023 0.0200 0.0200 0 +0.00(+0.00%)
Jul 10, 2023 0.0150 0.0200 0.0150 0.0200 100,000 +0.00(+0.00%)
Jul 07, 2023 0.0150 0.0200 0.0150 0.0200 63,000 +0.00(+0.00%)
Jul 05, 2023 0.0200 0.0200 0 -0.01(-20.00%)
Jul 04, 2023 0.0200 0.0250 0.0200 0.0250 140,000 +0.01(+66.67%)
Jun 28, 2023 0.0150 0 -0.01(-25.00%)
Jun 26, 2023 0.0200 0.0200 0 -0.01(-20.00%)
Jun 23, 2023 0.0200 0.0250 0.0200 0.0250 53,700 +0.00(+0.00%)
Jun 22, 2023 0.0250 0.0250 0.0250 0.0250 1,120 +0.01(+25.00%)
Jun 19, 2023 0.0200 0.0200 0 +0.00(+0.00%)
Jun 16, 2023 0.0200 0.0200 0.0200 0.0200 42,000 +0.01(+33.33%)
Jun 15, 2023 0.0150 0.0150 0.0150 0.0150 26,000 -0.01(-40.00%)
May 08, 2023 0.0250 0.0300 0.0250 0.0250 101,500 +0.01(+25.00%)
May 05, 2023 0.0250 0.0350 0.0200 0.0200 602,842 -0.01(-33.33%)
May 04, 2023 0.0250 0.0300 0.0200 0.0300 173,050 -0.01(-25.00%)
May 03, 2023 0.0300 0.0400 0.0300 0.0400 35,400 +0.01(+60.00%)
May 02, 2023 0.0250 0.0250 0.0250 0.0250 6,500 -0.01(-37.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.