Enzo Biochem (NY: ENZ )

1.050 -0.020 (-1.87%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 29, 2022 2.620 2.634 2.530 2.550 26,655 -0.05(-1.92%)
Apr 28, 2022 2.550 2.610 2.500 2.600 27,292 +0.04(+1.56%)
Apr 27, 2022 2.580 2.620 2.550 2.560 25,112 -0.02(-0.78%)
Apr 26, 2022 2.790 2.790 2.600 2.580 69,149 -0.17(-6.18%)
Apr 25, 2022 2.790 2.790 2.735 2.750 19,197 -0.05(-1.79%)
Apr 22, 2022 2.890 2.890 2.782 2.800 32,918 -0.07(-2.44%)
Apr 21, 2022 2.930 2.960 2.850 2.870 53,718 -0.03(-1.03%)
Apr 20, 2022 2.890 3.000 2.860 2.900 52,961 +0.01(+0.35%)
Apr 19, 2022 2.890 2.940 2.749 2.890 82,065 +0.04(+1.40%)
Apr 18, 2022 2.910 2.960 2.850 2.850 134,362 -0.03(-1.04%)
Apr 14, 2022 2.900 2.952 2.870 2.880 81,628 -0.02(-0.69%)
Apr 13, 2022 2.830 2.920 2.830 2.900 40,016 +0.04(+1.40%)
Apr 12, 2022 2.830 2.950 2.830 2.860 55,323 -0.07(-2.39%)
Apr 11, 2022 2.900 2.939 2.880 2.930 39,669 +0.01(+0.34%)
Apr 08, 2022 2.950 3.060 2.880 2.920 40,265 -0.08(-2.67%)
Apr 07, 2022 2.930 3.000 2.930 3.000 7,710 +0.05(+1.69%)
Apr 06, 2022 2.930 3.000 2.900 2.950 25,134 +0.00(+0.00%)
Apr 05, 2022 2.970 3.000 2.931 2.950 26,279 -0.02(-0.67%)
Apr 04, 2022 2.960 3.010 2.900 2.970 35,714 +0.05(+1.71%)
Apr 01, 2022 2.960 2.980 2.910 2.920 35,807 +0.02(+0.69%)
Mar 31, 2022 2.910 2.950 2.880 2.900 36,045 -0.04(-1.36%)
Mar 30, 2022 2.970 2.990 2.910 2.940 20,807 -0.04(-1.34%)
Mar 29, 2022 2.970 3.030 2.940 2.980 41,501 -0.01(-0.33%)
Mar 28, 2022 2.980 3.030 2.940 2.990 19,805 +0.02(+0.67%)
Mar 25, 2022 2.980 3.049 2.950 2.970 25,579 -0.01(-0.34%)
Mar 24, 2022 2.980 3.050 2.970 2.980 60,776 +0.00(+0.00%)
Mar 23, 2022 3.050 3.060 2.970 2.980 58,512 -0.06(-1.97%)
Mar 22, 2022 3.080 3.090 3.020 3.040 51,388 +0.04(+1.33%)
Mar 21, 2022 3.040 3.085 2.990 3.000 58,890 -0.06(-1.96%)
Mar 18, 2022 3.140 3.190 3.060 3.060 125,648 -0.13(-4.08%)
Mar 17, 2022 3.180 3.190 3.130 3.190 53,689 +0.06(+1.92%)
Mar 16, 2022 3.040 3.170 3.040 3.130 47,974 +0.09(+2.96%)
Mar 15, 2022 3.040 3.210 3.040 3.040 67,127 +0.03(+1.00%)
Mar 14, 2022 3.130 3.180 2.940 3.010 61,189 -0.10(-3.22%)
Mar 11, 2022 3.160 3.210 3.080 3.110 19,573 -0.08(-2.51%)
Mar 10, 2022 3.160 3.200 3.100 3.190 91,932 +0.03(+0.95%)
Mar 09, 2022 3.150 3.220 3.140 3.160 93,612 +0.06(+1.94%)
Mar 08, 2022 3.100 3.230 3.090 3.100 60,567 +0.00(+0.00%)
Mar 07, 2022 3.280 3.280 3.100 3.100 116,035 -0.19(-5.78%)
Mar 04, 2022 3.330 3.380 3.140 3.290 70,629 -0.03(-0.90%)
Mar 03, 2022 3.301 3.370 3.283 3.320 20,779 +0.01(+0.30%)
Mar 02, 2022 3.270 3.420 3.120 3.310 97,595 +0.04(+1.22%)
Mar 01, 2022 3.300 3.330 3.250 3.270 72,096 -0.02(-0.61%)
Feb 28, 2022 3.310 3.371 3.250 3.290 49,523 -0.11(-3.24%)
Feb 25, 2022 3.300 3.430 3.305 3.400 94,062 +0.08(+2.41%)
Feb 24, 2022 3.320 3.400 3.300 3.320 77,997 -0.07(-2.06%)
Feb 23, 2022 3.360 3.410 3.330 3.390 72,907 +0.01(+0.30%)
Feb 22, 2022 3.370 3.470 3.340 3.380 97,832 +0.01(+0.30%)
Feb 18, 2022 3.370 0 -0.02(-0.59%)
Feb 17, 2022 3.470 3.474 3.340 3.390 23,313 -0.08(-2.31%)
Feb 16, 2022 3.410 3.500 3.359 3.470 19,625 +0.06(+1.76%)
Feb 15, 2022 3.400 3.510 3.330 3.410 64,393 +0.07(+2.10%)
Feb 14, 2022 3.350 3.470 3.270 3.340 51,461 -0.02(-0.60%)
Feb 11, 2022 3.420 3.480 3.330 3.360 50,806 -0.07(-2.04%)
Feb 10, 2022 3.390 3.490 3.390 3.430 86,945 +0.00(+0.00%)
Feb 09, 2022 3.450 3.480 3.250 3.430 165,834 +0.02(+0.59%)
Feb 08, 2022 3.400 3.446 3.350 3.410 29,915 +0.02(+0.59%)
Feb 07, 2022 3.270 3.440 3.270 3.390 95,087 +0.12(+3.67%)
Feb 04, 2022 3.240 3.290 3.186 3.270 29,513 -0.02(-0.61%)
Feb 03, 2022 3.350 3.210 3.290 43,641 -0.05(-1.50%)
Feb 02, 2022 3.240 3.375 3.240 3.340 84,866 +0.02(+0.60%)
Feb 01, 2022 3.240 3.365 3.200 3.320 144,374 +0.10(+3.11%)
Jan 31, 2022 3.230 3.220 66,211 +0.03(+0.94%)
Jan 28, 2022 3.190 3.210 3.095 3.190 145,625 +0.01(+0.31%)
Jan 27, 2022 3.310 3.310 3.160 3.180 115,767 -0.12(-3.64%)
Jan 26, 2022 3.250 3.340 3.200 3.300 213,214 +0.07(+2.17%)
Jan 25, 2022 3.140 3.290 3.080 3.230 87,347 +0.07(+2.22%)
Jan 24, 2022 3.140 3.230 3.030 3.160 189,560 -0.01(-0.32%)
Jan 21, 2022 3.210 3.235 3.130 3.170 102,982 -0.03(-0.94%)
Jan 20, 2022 3.180 3.320 3.140 3.200 152,686 +0.03(+0.95%)
Jan 19, 2022 3.320 3.320 3.140 3.170 79,358 -0.15(-4.52%)
Jan 18, 2022 3.290 3.370 3.250 3.320 182,228 +0.01(+0.30%)
Jan 14, 2022 3.310 0 +0.06(+1.85%)
Jan 13, 2022 3.160 3.300 3.160 3.250 106,573 +0.04(+1.25%)
Jan 12, 2022 3.250 3.280 3.150 3.210 84,594 -0.01(-0.31%)
Jan 11, 2022 3.140 3.240 3.130 3.220 52,474 +0.06(+1.90%)
Jan 10, 2022 3.110 3.180 3.070 3.160 85,566 +0.00(+0.00%)
Jan 07, 2022 3.055 3.249 3.000 3.160 357,298 +0.10(+3.27%)
Jan 06, 2022 3.090 3.200 3.030 3.060 404,324 -0.07(-2.24%)
Jan 05, 2022 3.160 3.210 3.060 3.130 140,920 -0.06(-1.88%)
Jan 04, 2022 3.130 3.370 3.130 3.190 388,734 +0.06(+1.92%)
Jan 03, 2022 3.200 3.240 3.130 3.130 36,400 -0.08(-2.49%)
Dec 31, 2021 3.170 3.250 3.170 3.210 71,634 +0.01(+0.31%)
Dec 30, 2021 3.220 3.265 3.190 3.200 64,044 +0.03(+0.95%)
Dec 29, 2021 3.200 3.220 3.110 3.170 108,653 -0.01(-0.31%)
Dec 28, 2021 3.190 3.240 3.120 3.180 113,437 -0.01(-0.31%)
Dec 27, 2021 3.220 3.240 3.180 3.190 57,340 +0.01(+0.31%)
Dec 23, 2021 3.180 3.220 3.160 3.180 67,843 +0.00(+0.00%)
Dec 22, 2021 3.150 3.270 3.150 3.180 73,160 +0.00(+0.00%)
Dec 21, 2021 3.180 3.335 3.180 3.180 156,391 -0.02(-0.63%)
Dec 20, 2021 3.190 3.300 3.120 3.200 162,114 +0.02(+0.63%)
Dec 17, 2021 3.110 3.280 3.080 3.180 227,431 +0.01(+0.32%)
Dec 16, 2021 3.510 3.550 3.160 3.170 337,295 -0.31(-8.91%)
Dec 15, 2021 3.430 3.550 3.340 3.480 187,752 +0.01(+0.29%)
Dec 14, 2021 3.500 3.600 3.350 3.470 177,777 -0.07(-1.98%)
Dec 13, 2021 3.560 3.680 3.450 3.540 86,294 -0.06(-1.67%)
Dec 10, 2021 3.610 3.650 3.470 3.600 80,088 +0.02(+0.56%)
Dec 09, 2021 3.560 3.700 3.530 3.580 155,941 -0.01(-0.28%)
Dec 08, 2021 3.580 3.640 3.450 3.590 66,537 +0.08(+2.28%)
Dec 07, 2021 3.390 3.550 3.330 3.510 140,187 +0.17(+5.09%)
Dec 06, 2021 3.310 3.375 3.230 3.340 120,795 +0.00(+0.00%)
Dec 03, 2021 3.430 3.430 3.200 3.340 171,792 -0.02(-0.60%)
Dec 02, 2021 3.370 3.470 3.290 3.360 122,526 -0.02(-0.59%)
Dec 01, 2021 3.470 3.550 3.350 3.380 77,674 -0.10(-2.87%)
Nov 30, 2021 3.370 3.490 3.350 3.480 203,243 +0.13(+3.88%)
Nov 29, 2021 3.370 3.410 3.240 3.350 124,599 -0.03(-0.89%)
Nov 26, 2021 3.340 3.480 3.340 3.380 153,318 +0.04(+1.20%)
Nov 24, 2021 3.240 3.355 3.160 3.340 92,091 +0.10(+3.09%)
Nov 23, 2021 3.220 3.290 3.120 3.240 166,344 +0.00(+0.00%)
Nov 22, 2021 3.340 3.370 3.240 3.240 168,275 -0.14(-4.14%)
Nov 19, 2021 3.380 3.439 3.350 3.380 106,569 -0.03(-0.88%)
Nov 18, 2021 3.490 3.412 3.370 3.410 67,625 -0.09(-2.57%)
Nov 17, 2021 3.360 3.530 3.350 3.500 358,031 +0.16(+4.79%)
Nov 16, 2021 3.370 3.400 3.340 3.340 45,047 -0.04(-1.18%)
Nov 15, 2021 3.390 3.400 3.345 3.380 161,989 -0.01(-0.29%)
Nov 12, 2021 3.340 3.390 3.293 3.390 163,160 +0.04(+1.19%)
Nov 11, 2021 3.370 3.404 3.310 3.350 66,080 -0.05(-1.47%)
Nov 10, 2021 3.370 3.400 71,252 +0.01(+0.29%)
Nov 09, 2021 3.370 3.400 3.280 3.390 69,029 +0.00(+0.00%)
Nov 08, 2021 3.320 3.420 3.280 3.390 117,588 +0.07(+2.11%)
Nov 05, 2021 3.370 3.415 3.220 3.320 119,185 -0.07(-2.06%)
Nov 04, 2021 3.390 3.430 3.370 3.390 117,129 -0.01(-0.29%)
Nov 03, 2021 3.410 3.442 3.360 3.400 206,491 +0.01(+0.29%)
Nov 02, 2021 3.470 3.470 3.270 3.390 209,511 -0.03(-0.88%)
Nov 01, 2021 3.460 3.440 3.290 3.420 169,058 -0.02(-0.58%)
Oct 29, 2021 3.360 3.460 3.330 3.440 197,606 +0.11(+3.30%)
Oct 28, 2021 3.290 3.350 3.260 3.330 109,358 +0.04(+1.22%)
Oct 27, 2021 3.240 3.340 3.220 3.290 146,734 -0.04(-1.20%)
Oct 26, 2021 3.260 3.330 127,892 +0.05(+1.52%)
Oct 25, 2021 3.300 3.440 3.260 3.280 153,862 -0.03(-0.91%)
Oct 22, 2021 3.290 3.350 3.170 3.310 234,567 +0.04(+1.22%)
Oct 21, 2021 3.260 3.340 3.180 3.270 195,913 +0.02(+0.62%)
Oct 20, 2021 3.280 3.350 3.170 3.250 227,312 +0.01(+0.31%)
Oct 19, 2021 3.350 3.410 3.195 3.240 386,424 -0.07(-2.11%)
Oct 18, 2021 3.760 3.850 3.240 3.310 1,248,611 -0.47(-12.43%)
Oct 15, 2021 3.930 3.950 3.770 3.780 782,313 -0.09(-2.33%)
Oct 14, 2021 3.870 3.950 3.760 3.870 246,880 +0.04(+1.04%)
Oct 13, 2021 3.780 3.870 3.690 3.830 219,345 +0.02(+0.52%)
Oct 12, 2021 3.770 3.960 3.660 3.810 483,720 -0.28(-6.85%)
Oct 11, 2021 4.000 4.150 4.000 4.090 315,461 +0.10(+2.51%)
Oct 08, 2021 3.910 4.049 3.860 3.990 273,492 +0.11(+2.84%)
Oct 07, 2021 3.600 3.965 3.600 3.880 416,838 +0.32(+8.99%)
Oct 06, 2021 3.450 3.610 3.390 3.560 298,431 +0.07(+2.01%)
Oct 05, 2021 3.500 3.510 3.430 3.490 633,768 +0.03(+0.87%)
Oct 04, 2021 3.420 3.580 3.420 3.460 110,174 +0.00(+0.00%)
Oct 01, 2021 3.550 3.550 3.420 3.460 489,777 -0.08(-2.26%)
Sep 30, 2021 3.530 3.585 3.450 3.540 81,420 +0.02(+0.57%)
Sep 29, 2021 3.700 3.730 3.510 3.520 49,291 -0.16(-4.35%)
Sep 28, 2021 3.570 3.770 3.520 3.680 92,121 +0.09(+2.51%)
Sep 27, 2021 3.610 3.610 3.580 3.590 112,976 +0.00(+0.00%)
Sep 24, 2021 3.600 3.660 3.530 3.590 64,038 -0.03(-0.83%)
Sep 23, 2021 3.550 3.660 3.480 3.620 73,861 +0.07(+1.97%)
Sep 22, 2021 3.560 3.640 3.510 3.550 60,807 -0.01(-0.28%)
Sep 21, 2021 3.460 3.580 3.450 3.560 50,336 +0.10(+2.89%)
Sep 20, 2021 3.610 3.610 3.390 3.460 122,386 -0.16(-4.42%)
Sep 17, 2021 3.450 3.620 3.410 3.620 103,046 +0.15(+4.32%)
Sep 16, 2021 3.390 3.480 3.350 3.470 20,374 +0.07(+2.06%)
Sep 15, 2021 3.410 3.410 3.290 3.400 144,327 +0.00(+0.00%)
Sep 14, 2021 3.580 3.600 3.370 3.400 105,573 -0.15(-4.23%)
Sep 13, 2021 3.500 3.573 3.420 3.550 54,103 +0.06(+1.72%)
Sep 10, 2021 3.600 3.600 3.460 3.490 28,920 -0.07(-1.97%)
Sep 09, 2021 3.610 3.660 3.540 3.560 36,007 -0.08(-2.20%)
Sep 08, 2021 3.710 3.710 3.540 3.640 118,280 -0.04(-1.09%)
Sep 07, 2021 3.690 3.760 3.600 3.680 67,427 +0.00(+0.00%)
Sep 03, 2021 3.780 3.780 3.680 3.680 55,113 -0.09(-2.39%)
Sep 02, 2021 3.690 3.837 3.690 3.770 122,177 +0.06(+1.62%)
Sep 01, 2021 3.660 3.730 3.650 3.710 44,328 +0.05(+1.37%)
Aug 31, 2021 3.640 3.730 3.640 3.660 84,534 +0.01(+0.27%)
Aug 30, 2021 3.700 3.740 3.610 3.650 139,090 -0.05(-1.35%)
Aug 27, 2021 3.730 3.800 3.690 3.700 147,172 -0.03(-0.80%)
Aug 26, 2021 3.650 3.739 3.650 3.730 114,051 +0.08(+2.19%)
Aug 25, 2021 3.430 3.690 3.400 3.650 296,696 +0.19(+5.49%)
Aug 24, 2021 3.460 3.530 3.430 3.460 126,223 -0.03(-0.86%)
Aug 23, 2021 3.390 3.530 3.370 3.490 281,405 +0.13(+3.87%)
Aug 20, 2021 3.210 3.370 3.200 3.360 234,243 +0.17(+5.33%)
Aug 19, 2021 3.040 3.210 3.020 3.190 222,520 +0.15(+4.93%)
Aug 18, 2021 3.080 3.130 3.020 3.040 170,553 -0.01(-0.33%)
Aug 17, 2021 3.050 3.080 2.970 3.050 233,110 -0.02(-0.65%)
Aug 16, 2021 3.120 3.120 3.020 3.070 158,524 -0.03(-0.97%)
Aug 13, 2021 3.150 3.170 3.080 3.100 126,597 -0.06(-1.90%)
Aug 12, 2021 3.130 3.190 3.100 3.160 35,215 -0.01(-0.32%)
Aug 11, 2021 3.140 3.197 3.080 3.170 89,753 +0.01(+0.32%)
Aug 10, 2021 3.160 3.220 3.090 3.160 129,112 +0.00(+0.00%)
Aug 09, 2021 3.070 3.160 3.054 3.160 80,988 +0.07(+2.27%)
Aug 06, 2021 3.160 3.160 3.055 3.090 117,914 -0.02(-0.64%)
Aug 05, 2021 3.140 3.220 3.060 3.110 128,004 -0.03(-0.96%)
Aug 04, 2021 3.300 3.320 3.130 3.140 105,003 -0.15(-4.56%)
Aug 03, 2021 3.290 3.310 3.210 3.290 93,788 +0.02(+0.61%)
Aug 02, 2021 3.300 3.350 3.260 3.270 111,076 +0.01(+0.31%)
Jul 30, 2021 3.250 3.355 3.239 3.260 362,817 +0.04(+1.24%)
Jul 29, 2021 3.120 3.240 3.120 3.220 172,597 +0.10(+3.21%)
Jul 28, 2021 3.100 3.190 3.085 3.120 269,366 +0.01(+0.32%)
Jul 27, 2021 3.080 3.130 2.950 3.110 255,590 +0.04(+1.30%)
Jul 26, 2021 3.140 3.170 3.010 3.070 331,000 -0.06(-1.92%)
Jul 23, 2021 3.110 3.232 3.090 3.130 547,387 -0.01(-0.32%)
Jul 22, 2021 3.100 3.230 3.070 3.140 578,874 -0.01(-0.32%)
Jul 21, 2021 3.090 3.280 2.950 3.150 1,030,262 +0.02(+0.64%)
Jul 20, 2021 3.300 3.500 2.860 3.130 11,122,632 +0.06(+1.95%)
Jul 19, 2021 3.010 3.110 2.970 3.070 200,900 +0.02(+0.66%)
Jul 16, 2021 3.160 3.210 3.040 3.050 184,776 -0.06(-1.93%)
Jul 15, 2021 3.180 3.190 3.020 3.110 230,663 -0.07(-2.20%)
Jul 14, 2021 3.210 3.230 3.180 3.180 110,722 -0.02(-0.63%)
Jul 13, 2021 3.180 3.230 3.070 3.200 216,637 +0.03(+0.95%)
Jul 12, 2021 3.130 3.180 3.070 3.170 128,337 +0.04(+1.28%)
Jul 09, 2021 3.080 3.190 3.080 3.130 126,760 +0.04(+1.29%)
Jul 08, 2021 2.960 3.120 2.920 3.090 199,018 +0.07(+2.32%)
Jul 07, 2021 3.010 3.120 2.880 3.020 426,899 +0.01(+0.33%)
Jul 06, 2021 3.170 3.200 3.000 3.010 221,331 -0.19(-5.94%)
Jul 02, 2021 3.140 3.250 3.020 3.200 309,334 +0.05(+1.59%)
Jul 01, 2021 3.200 3.220 3.055 3.150 355,826 -0.02(-0.63%)
Jun 30, 2021 3.110 3.200 3.030 3.170 284,735 +0.08(+2.59%)
Jun 29, 2021 3.180 3.200 3.090 3.090 141,766 -0.10(-3.13%)
Jun 28, 2021 3.200 3.340 3.182 3.190 518,637 -0.01(-0.31%)
Jun 25, 2021 3.060 3.240 2.960 3.200 6,310,250 +0.16(+5.26%)
Jun 24, 2021 2.990 3.060 2.900 3.040 489,235 +0.05(+1.67%)
Jun 23, 2021 3.000 3.020 2.890 2.990 578,311 -0.02(-0.66%)
Jun 22, 2021 3.040 3.050 2.915 3.010 414,631 -0.05(-1.63%)
Jun 21, 2021 2.880 3.090 2.860 3.060 442,662 +0.15(+5.15%)
Jun 18, 2021 2.860 2.925 2.810 2.910 610,083 +0.01(+0.34%)
Jun 17, 2021 3.000 3.010 2.870 2.900 331,685 -0.10(-3.33%)
Jun 16, 2021 2.990 3.070 2.870 3.000 392,067 +0.00(+0.00%)
Jun 15, 2021 3.060 3.090 2.960 3.000 479,904 -0.06(-1.96%)
Jun 14, 2021 3.120 3.160 3.021 3.060 392,024 -0.02(-0.65%)
Jun 11, 2021 3.340 3.370 2.990 3.080 762,771 -0.32(-9.41%)
Jun 10, 2021 3.350 3.480 3.210 3.400 1,640,879 +0.20(+6.25%)
Jun 09, 2021 3.190 3.255 3.170 3.200 1,920,824 +0.01(+0.31%)
Jun 08, 2021 3.080 3.250 3.070 3.190 234,062 +0.12(+3.91%)
Jun 07, 2021 3.060 3.140 3.040 3.070 605,729 -0.03(-0.97%)
Jun 04, 2021 3.220 3.280 3.090 3.100 460,929 -0.12(-3.73%)
Jun 03, 2021 3.100 3.350 3.050 3.220 328,297 +0.06(+1.90%)
Jun 02, 2021 3.120 3.160 3.000 3.160 124,707 +0.02(+0.64%)
Jun 01, 2021 3.070 3.180 3.050 3.140 146,776 +0.06(+1.95%)
May 28, 2021 3.120 3.140 3.030 3.080 228,524 -0.07(-2.22%)
May 27, 2021 3.110 3.180 3.070 3.150 202,497 +0.07(+2.27%)
May 26, 2021 2.990 3.130 2.972 3.080 109,687 +0.07(+2.33%)
May 25, 2021 3.050 3.160 3.010 3.010 161,439 -0.06(-1.95%)
May 24, 2021 3.020 3.080 3.000 3.070 124,809 +0.06(+1.99%)
May 21, 2021 2.990 3.050 2.920 3.010 233,069 +0.08(+2.73%)
May 20, 2021 3.010 3.030 2.920 2.930 153,846 -0.08(-2.66%)
May 19, 2021 3.010 3.040 2.940 3.010 129,553 -0.01(-0.33%)
May 18, 2021 3.030 3.070 2.980 3.020 212,574 +0.00(+0.00%)
May 17, 2021 2.970 3.070 2.890 3.020 467,205 +0.04(+1.34%)
May 14, 2021 2.970 3.075 2.860 2.980 192,658 +0.02(+0.68%)
May 13, 2021 2.900 3.010 2.802 2.960 273,336 +0.07(+2.42%)
May 12, 2021 2.900 3.000 2.870 2.890 145,094 -0.07(-2.36%)
May 11, 2021 2.800 2.990 2.800 2.960 174,048 +0.04(+1.37%)
May 10, 2021 2.950 3.020 2.850 2.920 342,489 -0.08(-2.67%)
May 07, 2021 2.890 3.020 2.870 3.000 306,632 +0.14(+4.90%)
May 06, 2021 2.900 2.914 2.750 2.860 249,271 -0.04(-1.38%)
May 05, 2021 2.910 2.970 2.820 2.900 325,533 -0.02(-0.68%)
May 04, 2021 2.910 3.000 2.810 2.920 304,217 -0.05(-1.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.