Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

ClearBridge Energy MLP Opportunity Fund Inc. (NY: EMO )

42.73 +0.12 (+0.28%)
Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 9.695 9.914 8.890 9.036 208,705 -0.33(-3.52%)
Apr 29, 2020 8.817 9.468 8.744 9.366 233,002 +0.95(+11.30%)
Apr 28, 2020 8.341 8.488 8.049 8.414 171,632 +0.33(+4.07%)
Apr 27, 2020 8.341 8.407 7.646 8.085 172,062 +0.15(+1.84%)
Apr 24, 2020 7.756 8.195 7.683 7.939 205,933 +0.33(+4.33%)
Apr 23, 2020 7.244 7.866 7.244 7.610 144,973 +0.51(+7.22%)
Apr 22, 2020 7.061 7.134 6.841 7.097 109,888 +0.37(+5.43%)
Apr 21, 2020 6.219 6.732 6.219 6.732 111,000 +0.15(+2.22%)
Apr 20, 2020 6.695 7.207 5.963 6.585 192,270 -0.29(-4.26%)
Apr 17, 2020 6.219 6.951 6.219 6.878 144,787 +0.51(+8.05%)
Apr 16, 2020 6.329 6.402 6.146 6.366 124,786 -0.07(-1.14%)
Apr 15, 2020 6.366 6.439 5.891 6.439 240,323 -0.04(-0.57%)
Apr 14, 2020 6.146 6.585 6.146 6.475 123,196 +0.37(+5.99%)
Apr 13, 2020 6.512 6.805 6.073 6.110 413,728 -0.26(-4.02%)
Apr 09, 2020 6.475 7.134 5.890 6.366 251,362 +0.33(+5.45%)
Apr 08, 2020 5.671 6.219 5.671 6.036 123,227 +0.33(+5.77%)
Apr 07, 2020 6.073 6.366 5.524 5.707 209,150 +0.15(+2.63%)
Apr 06, 2020 5.232 5.970 5.232 5.561 189,629 +0.07(+1.33%)
Apr 03, 2020 5.671 5.938 5.122 5.488 231,982 +0.11(+2.04%)
Apr 02, 2020 5.158 6.219 4.939 5.378 293,225 +0.66(+13.95%)
Apr 01, 2020 4.280 5.012 3.951 4.719 189,935 -0.04(-0.77%)
Mar 31, 2020 4.427 4.939 4.365 4.756 219,420 +0.40(+9.24%)
Mar 30, 2020 4.610 4.646 4.061 4.354 171,787 -0.44(-9.16%)
Mar 27, 2020 5.012 5.122 4.390 4.793 168,294 -0.77(-13.82%)
Mar 26, 2020 5.707 5.780 4.793 5.561 380,504 +0.26(+4.83%)
Mar 25, 2020 4.573 5.451 4.207 5.305 225,363 +0.80(+17.89%)
Mar 24, 2020 4.500 4.756 4.134 4.500 250,741 +0.55(+13.89%)
Mar 23, 2020 4.207 4.244 3.549 3.951 492,298 -0.04(-0.92%)
Mar 20, 2020 3.476 4.866 3.008 3.988 979,945 +1.06(+36.25%)
Mar 19, 2020 3.000 3.293 2.598 2.927 536,688 +0.31(+11.68%)
Mar 18, 2020 4.939 4.976 2.598 2.621 327,369 -2.76(-51.27%)
Mar 17, 2020 6.805 6.951 5.378 5.378 280,030 -1.54(-22.22%)
Mar 16, 2020 7.939 7.939 6.805 6.915 289,290 -1.90(-21.58%)
Mar 13, 2020 8.671 8.817 7.829 8.817 269,675 +1.06(+13.68%)
Mar 12, 2020 9.841 9.988 7.756 7.756 470,176 -3.33(-30.03%)
Mar 11, 2020 11.49 11.82 10.98 11.09 646,473 -0.95(-7.90%)
Mar 10, 2020 13.87 13.87 8.817 12.04 1,010,167 -0.84(-6.53%)
Mar 09, 2020 16.65 16.65 12.48 12.88 501,808 -7.54(-36.92%)
Mar 06, 2020 21.66 21.66 20.19 20.41 291,296 -1.87(-8.37%)
Mar 05, 2020 22.90 22.90 21.95 22.28 209,476 -0.84(-3.64%)
Mar 04, 2020 23.56 23.63 22.87 23.12 173,776 +0.18(+0.80%)
Mar 03, 2020 24.22 24.73 22.54 22.94 355,660 -1.06(-4.42%)
Mar 02, 2020 23.23 24.16 22.89 24.00 265,579 +1.13(+4.96%)
Feb 28, 2020 22.76 22.87 21.45 22.87 343,723 -0.40(-1.73%)
Feb 27, 2020 24.15 24.29 22.13 23.27 289,783 -1.57(-6.33%)
Feb 26, 2020 25.94 25.98 24.80 24.84 187,254 -1.17(-4.50%)
Feb 25, 2020 27.51 27.62 25.81 26.01 143,034 -1.46(-5.33%)
Feb 24, 2020 28.28 28.32 27.44 27.48 142,872 -1.32(-4.57%)
Feb 21, 2020 29.41 29.45 28.72 28.79 96,433 -0.62(-2.11%)
Feb 20, 2020 29.71 29.71 29.23 29.41 106,626 +0.04(+0.12%)
Feb 19, 2020 29.41 29.48 29.24 29.38 140,527 +0.11(+0.36%)
Feb 18, 2020 29.16 29.38 29.09 29.27 99,872 +0.07(+0.24%)
Feb 14, 2020 29.34 29.56 29.20 29.20 155,682 -0.11(-0.36%)
Feb 13, 2020 29.27 29.34 29.02 29.31 211,428 +0.32(+1.10%)
Feb 12, 2020 29.02 29.16 28.71 28.99 134,831 +0.28(+0.99%)
Feb 11, 2020 28.70 28.74 28.45 28.70 101,568 +0.25(+0.87%)
Feb 10, 2020 28.99 28.99 28.45 28.45 130,748 -0.50(-1.72%)
Feb 07, 2020 29.09 29.24 28.74 28.95 73,525 -0.18(-0.61%)
Feb 06, 2020 29.52 29.63 29.07 29.13 52,843 -0.32(-1.09%)
Feb 05, 2020 29.31 29.80 29.31 29.45 79,272 +0.46(+1.59%)
Feb 04, 2020 28.63 29.34 28.63 28.99 169,043 +0.50(+1.75%)
Feb 03, 2020 28.49 28.74 28.31 28.49 81,286 +0.00(+0.00%)
Jan 31, 2020 28.70 28.95 28.35 28.49 90,479 -0.50(-1.72%)
Jan 30, 2020 28.88 28.99 28.49 28.99 106,916 -0.11(-0.37%)
Jan 29, 2020 29.45 29.48 29.06 29.09 51,191 -0.07(-0.24%)
Jan 28, 2020 29.27 29.47 29.00 29.16 111,536 +0.07(+0.24%)
Jan 27, 2020 29.20 29.34 28.99 29.09 65,221 -0.57(-1.92%)
Jan 24, 2020 30.27 30.33 29.59 29.66 56,767 -0.64(-2.11%)
Jan 23, 2020 30.30 30.37 29.89 30.30 59,272 -0.14(-0.47%)
Jan 22, 2020 31.01 31.05 30.30 30.44 87,355 -0.57(-1.83%)
Jan 21, 2020 31.55 31.55 30.91 31.01 75,724 -0.68(-2.13%)
Jan 17, 2020 31.97 31.97 31.55 31.69 48,838 -0.14(-0.45%)
Jan 16, 2020 31.87 31.94 31.76 31.83 58,102 +0.11(+0.34%)
Jan 15, 2020 31.76 31.83 31.58 31.72 78,834 +0.00(+0.00%)
Jan 14, 2020 31.55 31.72 31.42 31.72 40,334 +0.36(+1.13%)
Jan 13, 2020 31.01 31.40 30.87 31.37 48,838 +0.46(+1.50%)
Jan 10, 2020 31.12 31.12 30.76 30.91 46,392 -0.21(-0.69%)
Jan 09, 2020 31.23 31.26 30.81 31.12 51,124 -0.14(-0.46%)
Jan 08, 2020 31.51 31.83 31.05 31.26 66,123 -0.21(-0.68%)
Jan 07, 2020 31.48 31.51 31.05 31.48 105,017 +0.11(+0.34%)
Jan 06, 2020 31.05 31.51 30.98 31.37 109,349 +0.57(+1.85%)
Jan 03, 2020 30.59 30.80 30.34 30.80 56,177 +0.46(+1.52%)
Jan 02, 2020 30.23 30.55 30.09 30.34 85,865 +0.43(+1.43%)
Dec 31, 2019 29.95 30.20 29.73 29.91 164,539 -0.07(-0.24%)
Dec 30, 2019 30.48 30.55 29.82 29.98 174,295 -0.43(-1.40%)
Dec 27, 2019 31.30 31.30 30.12 30.41 313,445 -0.82(-2.62%)
Dec 26, 2019 31.16 31.40 30.94 31.23 151,828 +0.21(+0.69%)
Dec 24, 2019 31.01 31.08 30.76 31.01 89,861 +0.21(+0.69%)
Dec 23, 2019 30.59 30.84 30.48 30.80 220,769 +0.21(+0.70%)
Dec 20, 2019 30.66 30.84 30.48 30.59 260,220 +0.07(+0.23%)
Dec 19, 2019 30.52 30.76 30.30 30.52 202,662 +0.11(+0.35%)
Dec 18, 2019 29.91 30.48 29.91 30.41 181,712 +0.46(+1.54%)
Dec 17, 2019 29.52 30.27 29.52 29.95 145,158 +0.57(+1.94%)
Dec 16, 2019 28.92 29.45 28.92 29.38 159,878 +0.60(+2.10%)
Dec 13, 2019 29.31 29.31 28.52 28.77 199,572 -0.50(-1.70%)
Dec 12, 2019 29.41 29.80 29.27 29.27 264,865 -0.14(-0.48%)
Dec 11, 2019 28.77 29.45 28.70 29.41 714,080 +0.71(+2.48%)
Dec 10, 2019 27.92 28.77 27.92 28.70 260,000 +0.89(+3.20%)
Dec 09, 2019 27.03 27.85 26.99 27.81 265,905 +0.82(+3.03%)
Dec 06, 2019 26.89 27.17 26.82 26.99 198,054 +0.18(+0.66%)
Dec 05, 2019 26.89 26.99 26.72 26.82 188,373 -0.04(-0.13%)
Dec 04, 2019 26.85 26.92 26.58 26.85 168,897 +0.18(+0.67%)
Dec 03, 2019 26.75 26.85 26.46 26.67 185,197 -0.18(-0.66%)
Dec 02, 2019 27.14 27.14 26.75 26.85 179,034 -0.25(-0.92%)
Nov 29, 2019 27.07 27.31 26.89 27.10 96,665 -0.04(-0.13%)
Nov 27, 2019 27.07 27.17 26.50 27.14 172,805 +0.04(+0.13%)
Nov 26, 2019 27.53 27.71 27.03 27.10 150,824 -0.36(-1.30%)
Nov 25, 2019 27.42 27.71 27.35 27.46 161,992 +0.00(+0.00%)
Nov 22, 2019 27.24 27.60 27.14 27.46 216,189 +0.28(+1.05%)
Nov 21, 2019 27.03 27.17 26.82 27.17 322,070 +0.32(+1.19%)
Nov 20, 2019 26.58 26.92 26.51 26.85 185,792 +0.17(+0.65%)
Nov 19, 2019 27.09 27.20 26.54 26.68 153,200 -0.41(-1.53%)
Nov 18, 2019 27.82 27.82 27.06 27.09 112,024 -0.69(-2.48%)
Nov 15, 2019 27.72 27.96 27.54 27.78 155,731 +0.21(+0.75%)
Nov 14, 2019 27.89 27.89 27.44 27.58 102,090 -0.24(-0.87%)
Nov 13, 2019 27.89 27.99 27.61 27.82 109,358 -0.07(-0.25%)
Nov 12, 2019 27.85 28.20 27.78 27.89 98,558 +0.10(+0.37%)
Nov 11, 2019 27.92 28.03 27.75 27.78 69,222 -0.24(-0.86%)
Nov 08, 2019 27.89 28.14 27.82 28.03 53,252 -0.10(-0.37%)
Nov 07, 2019 28.51 28.89 27.96 28.13 92,826 -0.38(-1.33%)
Nov 06, 2019 28.82 28.97 28.27 28.51 64,729 -0.24(-0.84%)
Nov 05, 2019 29.37 29.37 28.54 28.75 128,350 -0.52(-1.77%)
Nov 04, 2019 28.99 29.34 28.99 29.27 106,871 +0.55(+1.92%)
Nov 01, 2019 28.37 28.79 28.34 28.72 107,143 +0.41(+1.46%)
Oct 31, 2019 28.16 28.34 28.06 28.30 110,673 +0.14(+0.49%)
Oct 30, 2019 28.13 28.34 28.06 28.16 117,724 +0.03(+0.12%)
Oct 29, 2019 28.27 28.47 28.13 28.13 139,326 -0.10(-0.37%)
Oct 28, 2019 28.79 28.80 28.16 28.23 114,958 -0.35(-1.21%)
Oct 25, 2019 28.65 28.68 28.37 28.58 89,991 +0.00(+0.00%)
Oct 24, 2019 29.10 29.13 28.37 28.58 150,143 -0.21(-0.72%)
Oct 23, 2019 28.58 28.79 28.44 28.79 146,116 +0.24(+0.85%)
Oct 22, 2019 28.68 28.92 28.47 28.54 71,117 +0.10(+0.36%)
Oct 21, 2019 28.68 28.68 28.41 28.44 73,780 -0.14(-0.48%)
Oct 18, 2019 28.34 28.85 28.34 28.58 108,620 +0.31(+1.10%)
Oct 17, 2019 28.51 28.54 28.16 28.27 69,508 -0.10(-0.36%)
Oct 16, 2019 28.58 28.72 28.34 28.37 63,091 -0.17(-0.60%)
Oct 15, 2019 28.72 28.91 28.54 28.54 87,010 -0.21(-0.72%)
Oct 14, 2019 29.03 29.03 28.54 28.75 89,082 -0.28(-0.95%)
Oct 11, 2019 29.03 29.20 28.85 29.03 129,713 +0.28(+0.96%)
Oct 10, 2019 28.54 28.88 28.54 28.75 35,586 +0.07(+0.24%)
Oct 09, 2019 28.89 29.09 28.65 28.68 46,507 -0.14(-0.48%)
Oct 08, 2019 28.89 28.99 28.65 28.82 58,317 -0.52(-1.76%)
Oct 07, 2019 29.61 29.61 29.30 29.34 36,624 -0.28(-0.93%)
Oct 04, 2019 29.68 29.86 29.51 29.61 61,510 +0.07(+0.23%)
Oct 03, 2019 29.48 29.58 29.13 29.54 38,822 +0.00(+0.00%)
Oct 02, 2019 29.72 29.72 29.22 29.54 53,436 -0.31(-1.04%)
Oct 01, 2019 29.96 30.27 29.86 29.86 49,903 -0.17(-0.57%)
Sep 30, 2019 29.99 30.10 29.89 30.03 32,999 +0.07(+0.23%)
Sep 27, 2019 29.92 30.10 29.75 29.96 41,171 +0.00(+0.00%)
Sep 26, 2019 30.06 30.10 29.72 29.96 33,973 -0.24(-0.80%)
Sep 25, 2019 30.37 30.37 29.99 30.20 45,423 -0.31(-1.02%)
Sep 24, 2019 31.10 31.10 30.34 30.51 81,575 -0.52(-1.67%)
Sep 23, 2019 31.03 31.10 30.75 31.03 46,858 +0.00(+0.00%)
Sep 20, 2019 30.79 31.17 30.65 31.03 51,920 +0.17(+0.56%)
Sep 19, 2019 31.06 31.13 30.79 30.86 68,164 -0.14(-0.45%)
Sep 18, 2019 31.03 31.17 30.89 30.99 49,251 -0.07(-0.22%)
Sep 17, 2019 31.41 31.41 30.79 31.06 57,970 -0.14(-0.44%)
Sep 16, 2019 31.27 31.86 31.06 31.20 51,108 +0.62(+2.03%)
Sep 13, 2019 30.06 30.62 30.06 30.58 34,159 +0.52(+1.72%)
Sep 12, 2019 30.27 30.31 29.96 30.06 40,727 -0.21(-0.68%)
Sep 11, 2019 30.06 30.37 30.06 30.27 40,006 +0.21(+0.69%)
Sep 10, 2019 29.89 30.29 29.89 30.06 62,106 +0.24(+0.81%)
Sep 09, 2019 29.37 29.89 29.37 29.82 50,995 +0.52(+1.77%)
Sep 06, 2019 29.27 29.37 28.96 29.30 36,332 -0.21(-0.70%)
Sep 05, 2019 29.41 29.79 29.41 29.51 75,361 +0.17(+0.59%)
Sep 04, 2019 29.13 29.51 29.10 29.34 56,800 +0.28(+0.95%)
Sep 03, 2019 28.82 29.20 28.54 29.06 98,055 -0.10(-0.36%)
Aug 30, 2019 29.37 29.42 28.92 29.16 113,024 +0.10(+0.36%)
Aug 29, 2019 28.92 29.27 28.92 29.06 72,605 +0.38(+1.32%)
Aug 28, 2019 28.13 28.79 28.13 28.68 131,795 +0.76(+2.72%)
Aug 27, 2019 28.27 28.37 27.78 27.92 66,268 -0.35(-1.22%)
Aug 26, 2019 28.41 28.42 28.13 28.27 48,205 +0.10(+0.37%)
Aug 23, 2019 28.89 28.89 28.09 28.16 74,867 -0.79(-2.74%)
Aug 22, 2019 29.54 29.60 28.85 28.96 66,728 -0.41(-1.41%)
Aug 21, 2019 29.30 29.67 29.30 29.37 71,650 +0.20(+0.69%)
Aug 20, 2019 29.14 29.51 29.14 29.17 66,791 -0.13(-0.46%)
Aug 19, 2019 29.20 29.44 29.20 29.30 76,507 +0.40(+1.40%)
Aug 16, 2019 28.36 29.04 28.36 28.90 54,216 +0.54(+1.90%)
Aug 15, 2019 28.57 28.63 28.20 28.36 42,943 -0.13(-0.47%)
Aug 14, 2019 28.77 28.77 28.30 28.50 66,628 -0.71(-2.42%)
Aug 13, 2019 28.83 29.30 28.83 29.20 78,050 +0.30(+1.05%)
Aug 12, 2019 28.90 28.90 28.63 28.90 71,418 -0.03(-0.12%)
Aug 09, 2019 29.30 29.37 28.77 28.93 49,752 -0.17(-0.58%)
Aug 08, 2019 28.77 29.10 28.77 29.10 61,032 +0.44(+1.52%)
Aug 07, 2019 28.57 28.93 28.26 28.67 119,214 -0.81(-2.74%)
Aug 06, 2019 29.71 29.91 29.07 29.47 66,048 -0.03(-0.11%)
Aug 05, 2019 29.71 30.08 29.04 29.51 108,803 -0.87(-2.88%)
Aug 02, 2019 30.55 30.78 30.25 30.38 66,743 -0.34(-1.09%)
Aug 01, 2019 31.02 31.25 30.65 30.72 59,141 -0.40(-1.30%)
Jul 31, 2019 31.22 31.45 30.89 31.12 44,333 -0.13(-0.43%)
Jul 30, 2019 31.15 31.25 30.75 31.25 76,507 +0.03(+0.11%)
Jul 29, 2019 31.83 31.85 31.22 31.22 37,646 -0.54(-1.69%)
Jul 26, 2019 31.93 32.03 31.72 31.76 27,792 -0.27(-0.84%)
Jul 25, 2019 32.50 32.53 31.89 32.03 43,174 -0.24(-0.73%)
Jul 24, 2019 32.36 32.43 32.16 32.26 38,150 -0.03(-0.10%)
Jul 23, 2019 32.36 32.56 32.26 32.30 49,096 +0.00(+0.00%)
Jul 22, 2019 31.96 32.33 31.96 32.30 20,095 +0.34(+1.05%)
Jul 19, 2019 31.86 32.03 31.83 31.96 27,375 +0.10(+0.32%)
Jul 18, 2019 32.03 32.03 31.66 31.86 31,274 -0.24(-0.73%)
Jul 17, 2019 32.56 32.56 32.06 32.09 43,097 -0.54(-1.65%)
Jul 16, 2019 32.60 32.63 32.36 32.63 47,897 +0.03(+0.10%)
Jul 15, 2019 32.56 32.63 32.47 32.60 51,292 +0.07(+0.21%)
Jul 12, 2019 32.56 32.56 32.46 32.53 35,380 +0.03(+0.10%)
Jul 11, 2019 32.26 32.56 32.26 32.50 45,355 +0.24(+0.73%)
Jul 10, 2019 31.86 32.26 31.86 32.26 54,836 +0.57(+1.80%)
Jul 09, 2019 31.79 31.83 31.59 31.69 41,864 -0.10(-0.32%)
Jul 08, 2019 31.89 31.99 31.73 31.79 34,760 -0.10(-0.32%)
Jul 05, 2019 31.66 31.92 31.49 31.89 40,409 +0.37(+1.17%)
Jul 03, 2019 31.25 31.52 31.19 31.52 23,120 +0.54(+1.74%)
Jul 02, 2019 31.12 31.22 30.85 30.98 54,766 -0.13(-0.43%)
Jul 01, 2019 31.19 31.39 31.09 31.12 31,351 +0.20(+0.65%)
Jun 28, 2019 30.75 30.92 30.62 30.92 96,678 +0.30(+0.99%)
Jun 27, 2019 30.75 30.75 30.51 30.62 21,362 +0.00(+0.00%)
Jun 26, 2019 30.45 30.75 30.45 30.62 39,382 +0.34(+1.11%)
Jun 25, 2019 30.51 30.51 30.25 30.28 33,101 -0.30(-0.99%)
Jun 24, 2019 30.68 30.77 30.48 30.58 52,550 -0.07(-0.22%)
Jun 21, 2019 30.41 30.72 30.41 30.65 17,794 +0.20(+0.66%)
Jun 20, 2019 30.62 30.74 30.35 30.45 55,293 +0.13(+0.44%)
Jun 19, 2019 30.25 30.45 30.21 30.31 42,234 -0.03(-0.11%)
Jun 18, 2019 30.25 30.50 30.25 30.35 60,113 +0.13(+0.44%)
Jun 17, 2019 30.41 30.55 30.11 30.21 55,881 -0.30(-0.99%)
Jun 14, 2019 30.95 30.95 30.43 30.51 49,098 -0.30(-0.98%)
Jun 13, 2019 30.95 31.06 30.78 30.82 39,551 +0.00(+0.00%)
Jun 12, 2019 30.98 31.05 30.65 30.82 42,852 -0.24(-0.76%)
Jun 11, 2019 30.92 31.12 30.72 31.05 65,937 +0.20(+0.65%)
Jun 10, 2019 30.58 30.88 30.48 30.85 67,780 +0.27(+0.88%)
Jun 07, 2019 30.45 30.75 30.38 30.58 54,156 +0.17(+0.55%)
Jun 06, 2019 30.35 30.78 30.35 30.41 66,847 +0.00(+0.00%)
Jun 05, 2019 30.75 30.78 30.21 30.41 60,735 -0.37(-1.20%)
Jun 04, 2019 30.68 30.92 30.62 30.78 74,747 +0.24(+0.77%)
Jun 03, 2019 30.38 30.91 30.38 30.55 89,708 +0.24(+0.78%)
May 31, 2019 30.48 30.65 30.14 30.31 64,154 -0.34(-1.10%)
May 30, 2019 30.75 30.98 30.56 30.65 54,074 -0.17(-0.55%)
May 29, 2019 30.78 30.82 30.35 30.82 64,621 -0.24(-0.76%)
May 28, 2019 31.42 31.52 30.92 31.05 48,679 -0.24(-0.75%)
May 24, 2019 31.66 31.93 31.15 31.29 59,691 -0.07(-0.21%)
May 23, 2019 31.76 32.03 31.09 31.35 71,597 -0.67(-2.10%)
May 22, 2019 32.19 32.26 31.93 32.03 67,105 -0.23(-0.71%)
May 21, 2019 31.99 32.32 31.98 32.26 60,262 +0.36(+1.13%)
May 20, 2019 31.93 31.99 31.76 31.90 45,137 +0.00(+0.00%)
May 17, 2019 32.03 32.16 31.80 31.90 69,116 -0.13(-0.41%)
May 16, 2019 31.83 32.11 31.68 32.03 31,270 +0.30(+0.93%)
May 15, 2019 31.44 31.83 31.17 31.73 40,676 +0.30(+0.94%)
May 14, 2019 31.17 31.67 31.17 31.44 63,602 +0.36(+1.16%)
May 13, 2019 31.01 31.14 30.79 31.08 62,033 -0.07(-0.21%)
May 10, 2019 30.32 31.17 30.32 31.14 67,958 +0.98(+3.26%)
May 09, 2019 30.52 30.52 29.89 30.16 80,779 -0.46(-1.50%)
May 08, 2019 30.48 30.88 30.45 30.62 39,849 +0.00(+0.00%)
May 07, 2019 30.62 30.65 30.29 30.62 41,647 -0.03(-0.11%)
May 06, 2019 30.58 30.88 30.45 30.65 41,020 -0.16(-0.53%)
May 03, 2019 30.81 30.85 30.64 30.81 32,699 +0.20(+0.64%)
May 02, 2019 31.14 31.14 30.52 30.62 46,142 -0.62(-2.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.