Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Great Western Bancorp Inc (NY: GWB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 38.21 38.82 37.96 37.96 300,323 +0.00(+0.00%)
Apr 27, 2018 38.23 38.47 37.72 37.96 205,115 -0.28(-0.72%)
Apr 26, 2018 37.60 38.38 36.91 38.24 522,515 +0.93(+2.50%)
Apr 25, 2018 37.09 37.40 36.68 37.30 427,236 +0.18(+0.50%)
Apr 24, 2018 37.29 37.72 37.08 37.12 286,343 -0.07(-0.20%)
Apr 23, 2018 36.81 37.36 36.81 37.19 144,828 +0.48(+1.31%)
Apr 20, 2018 36.65 36.97 36.54 36.71 145,155 -0.01(-0.03%)
Apr 19, 2018 36.49 36.84 36.46 36.72 258,362 +0.32(+0.89%)
Apr 18, 2018 36.71 36.93 36.35 36.40 227,590 -0.15(-0.40%)
Apr 17, 2018 36.98 36.98 36.26 36.55 240,378 -0.29(-0.78%)
Apr 16, 2018 36.74 36.90 36.35 36.83 152,957 +0.36(+0.99%)
Apr 13, 2018 37.09 37.09 36.33 36.47 239,718 -0.31(-0.85%)
Apr 12, 2018 36.56 37.05 36.41 36.79 374,658 +0.42(+1.14%)
Apr 11, 2018 36.33 36.48 36.01 36.37 218,301 -0.02(-0.05%)
Apr 10, 2018 35.96 36.52 35.81 36.39 350,068 +1.01(+2.84%)
Apr 09, 2018 35.85 36.34 35.30 35.38 185,324 -0.40(-1.11%)
Apr 06, 2018 36.45 36.70 35.39 35.78 217,242 -1.02(-2.76%)
Apr 05, 2018 36.69 36.89 36.29 36.80 380,973 +0.31(+0.86%)
Apr 04, 2018 35.99 36.69 35.91 36.48 421,744 -0.19(-0.53%)
Apr 03, 2018 36.58 36.83 36.08 36.68 381,942 +0.26(+0.71%)
Apr 02, 2018 37.14 37.20 35.86 36.42 219,987 -0.74(-1.99%)
Mar 29, 2018 37.16 37.16 37.16 0 +0.11(+0.30%)
Mar 28, 2018 36.25 37.27 35.82 37.05 533,023 +0.90(+2.50%)
Mar 27, 2018 37.39 37.41 35.86 36.14 442,626 -1.08(-2.90%)
Mar 26, 2018 36.93 37.31 36.40 37.22 346,491 +1.06(+2.93%)
Mar 23, 2018 37.43 37.43 36.09 36.16 681,029 -1.20(-3.21%)
Mar 22, 2018 38.84 39.21 37.36 37.36 582,662 -1.97(-5.02%)
Mar 21, 2018 39.73 39.91 39.19 39.33 377,586 -0.30(-0.77%)
Mar 20, 2018 40.52 40.59 39.63 39.64 242,380 -0.78(-1.94%)
Mar 19, 2018 40.62 40.62 39.62 40.42 164,672 -0.26(-0.63%)
Mar 16, 2018 40.15 40.87 40.01 40.68 711,453 +0.64(+1.59%)
Mar 15, 2018 39.69 40.24 39.47 40.04 179,138 +0.51(+1.28%)
Mar 14, 2018 40.17 40.20 39.46 39.54 294,542 -0.51(-1.27%)
Mar 13, 2018 40.60 40.60 39.82 40.04 218,119 -0.33(-0.82%)
Mar 12, 2018 40.29 40.76 39.95 40.38 217,350 +0.24(+0.60%)
Mar 09, 2018 39.61 40.28 39.48 40.14 160,044 +0.70(+1.78%)
Mar 08, 2018 40.08 40.20 39.22 39.44 117,481 -0.64(-1.59%)
Mar 07, 2018 40.32 40.07 196,617 +0.16(+0.39%)
Mar 06, 2018 39.60 39.92 39.07 39.91 310,852 +0.46(+1.17%)
Mar 05, 2018 38.60 39.67 38.16 39.45 177,093 +0.51(+1.30%)
Mar 02, 2018 38.00 39.05 37.88 38.95 254,778 +0.73(+1.91%)
Mar 01, 2018 37.77 38.48 37.44 38.22 162,320 +0.49(+1.30%)
Feb 28, 2018 38.80 39.08 37.71 37.73 218,021 -0.96(-2.48%)
Feb 27, 2018 39.64 40.34 38.69 38.69 169,762 -0.97(-2.44%)
Feb 26, 2018 39.67 39.67 39.00 39.66 103,173 +0.10(+0.26%)
Feb 23, 2018 39.15 39.56 38.98 39.56 139,775 +0.57(+1.47%)
Feb 22, 2018 39.70 39.83 38.87 38.98 138,059 -0.52(-1.31%)
Feb 21, 2018 39.20 40.04 38.95 39.50 148,760 +0.36(+0.92%)
Feb 20, 2018 39.32 39.75 39.04 39.14 159,500 -0.25(-0.63%)
Feb 16, 2018 39.39 39.39 39.39 0 +0.38(+0.97%)
Feb 15, 2018 39.12 39.12 38.65 39.01 87,598 +0.27(+0.69%)
Feb 14, 2018 37.75 38.77 37.75 38.74 148,051 +0.73(+1.92%)
Feb 13, 2018 37.43 38.15 37.33 38.01 255,578 +0.44(+1.18%)
Feb 12, 2018 37.80 38.03 37.24 37.57 221,529 -0.07(-0.20%)
Feb 09, 2018 37.30 38.01 36.46 37.65 243,176 +0.97(+2.64%)
Feb 08, 2018 38.35 38.35 36.67 36.68 209,544 -1.50(-3.94%)
Feb 07, 2018 38.25 38.50 38.07 38.18 272,583 -0.19(-0.50%)
Feb 06, 2018 36.73 38.63 36.44 38.37 367,020 +0.06(+0.17%)
Feb 05, 2018 38.45 39.25 37.76 38.31 282,674 -0.89(-2.27%)
Feb 02, 2018 39.58 40.01 39.07 39.20 293,448 -0.46(-1.16%)
Feb 01, 2018 38.39 39.66 38.15 39.66 387,844 +0.96(+2.47%)
Jan 31, 2018 38.99 39.28 38.67 38.70 169,892 -0.21(-0.54%)
Jan 30, 2018 39.13 39.13 38.76 38.91 274,218 -0.46(-1.17%)
Jan 29, 2018 39.56 39.87 39.36 39.37 206,285 -0.40(-1.02%)
Jan 26, 2018 41.32 41.32 39.35 39.78 294,238 -1.32(-3.22%)
Jan 25, 2018 40.95 41.10 38.87 41.10 528,485 +0.62(+1.54%)
Jan 24, 2018 40.88 40.91 40.32 40.48 319,502 -0.19(-0.47%)
Jan 23, 2018 40.00 40.70 39.92 40.67 278,547 +0.49(+1.21%)
Jan 22, 2018 40.04 40.26 39.59 40.18 198,899 +0.15(+0.37%)
Jan 19, 2018 39.25 40.04 39.25 40.04 204,636 +0.65(+1.66%)
Jan 18, 2018 39.27 39.70 39.16 39.38 253,452 +0.05(+0.12%)
Jan 17, 2018 39.37 39.38 38.70 39.34 222,759 +0.34(+0.87%)
Jan 16, 2018 39.81 39.91 38.79 39.00 215,793 -0.47(-1.19%)
Jan 12, 2018 39.47 39.47 39.47 0 +0.10(+0.26%)
Jan 11, 2018 38.32 39.43 38.32 39.36 301,227 +1.21(+3.18%)
Jan 10, 2018 38.01 38.80 37.83 38.15 246,742 +0.23(+0.61%)
Jan 09, 2018 37.68 38.16 37.41 37.92 469,225 +0.30(+0.81%)
Jan 08, 2018 37.25 37.65 37.03 37.62 303,722 +0.19(+0.52%)
Jan 05, 2018 37.03 37.43 36.87 37.43 251,862 +0.62(+1.67%)
Jan 04, 2018 36.95 37.28 36.68 36.81 312,019 +0.28(+0.75%)
Jan 03, 2018 36.73 36.85 36.14 36.54 196,333 -0.18(-0.50%)
Jan 02, 2018 36.79 36.79 36.33 36.72 273,667 +0.17(+0.48%)
Dec 29, 2017 36.55 36.55 36.55 0 -0.45(-1.22%)
Dec 28, 2017 36.67 37.00 36.47 37.00 200,681 +0.40(+1.10%)
Dec 27, 2017 36.88 36.98 36.56 36.59 291,893 -0.30(-0.82%)
Dec 26, 2017 37.46 37.46 36.87 36.89 147,608 -0.37(-0.99%)
Dec 22, 2017 37.83 37.83 37.07 37.26 192,734 -0.60(-1.58%)
Dec 21, 2017 37.58 38.14 37.43 37.86 166,956 +0.46(+1.23%)
Dec 20, 2017 37.52 37.73 36.89 37.40 220,311 +0.38(+1.02%)
Dec 19, 2017 37.78 38.23 37.01 37.02 183,791 -0.63(-1.68%)
Dec 18, 2017 37.51 38.09 37.34 37.66 217,216 +0.55(+1.48%)
Dec 15, 2017 36.06 37.43 35.98 37.11 1,128,311 +1.20(+3.35%)
Dec 14, 2017 36.75 36.79 35.85 35.90 279,816 -0.66(-1.81%)
Dec 13, 2017 37.03 37.42 36.46 36.56 392,528 -0.14(-0.38%)
Dec 12, 2017 36.77 37.11 36.43 36.70 354,546 +0.21(+0.58%)
Dec 11, 2017 36.89 36.95 36.43 36.49 216,292 -0.37(-1.00%)
Dec 08, 2017 37.65 37.65 36.84 36.86 114,996 +0.00(+0.00%)
Dec 07, 2017 37.46 37.76 37.23 234,918 +0.00(+0.00%)
Dec 06, 2017 37.25 37.93 37.25 37.50 262,168 +0.02(+0.05%)
Dec 05, 2017 38.16 38.34 37.44 37.48 347,428 -0.62(-1.62%)
Dec 04, 2017 38.54 38.97 38.08 38.10 287,346 +0.39(+1.02%)
Dec 01, 2017 38.04 38.18 36.41 37.71 324,445 -0.23(-0.61%)
Nov 30, 2017 39.42 39.61 37.92 37.94 337,764 -1.12(-2.87%)
Nov 29, 2017 38.16 39.81 38.03 39.06 347,042 +1.07(+2.83%)
Nov 28, 2017 36.56 38.12 36.56 37.99 246,497 +1.48(+4.05%)
Nov 27, 2017 36.64 36.89 36.48 36.51 188,224 -0.16(-0.43%)
Nov 24, 2017 37.26 37.26 36.31 36.67 114,029 -0.51(-1.38%)
Nov 22, 2017 37.24 37.38 36.98 37.18 156,791 -0.02(-0.05%)
Nov 21, 2017 37.00 37.30 36.77 37.20 223,659 +0.31(+0.85%)
Nov 20, 2017 36.77 36.91 36.45 36.89 191,065 +0.20(+0.55%)
Nov 17, 2017 36.12 36.92 36.05 36.68 170,203 +0.28(+0.76%)
Nov 16, 2017 36.36 36.61 36.12 36.41 137,955 +0.31(+0.86%)
Nov 15, 2017 35.54 36.53 35.54 36.10 165,311 -0.03(-0.08%)
Nov 14, 2017 35.45 36.16 35.45 36.12 197,904 +0.35(+0.98%)
Nov 13, 2017 34.83 35.89 34.57 35.77 197,763 +0.62(+1.78%)
Nov 10, 2017 35.33 35.77 35.15 35.15 198,472 -0.08(-0.23%)
Nov 09, 2017 35.40 35.74 34.59 35.23 194,095 -0.58(-1.62%)
Nov 08, 2017 35.67 36.08 35.26 35.81 183,116 -0.08(-0.23%)
Nov 07, 2017 37.08 37.08 35.86 35.89 171,119 -1.19(-3.20%)
Nov 06, 2017 37.23 37.28 36.87 37.08 147,911 -0.18(-0.49%)
Nov 03, 2017 37.93 37.93 37.07 37.26 220,287 -0.92(-2.42%)
Nov 02, 2017 37.21 38.31 37.03 38.19 259,953 +0.88(+2.35%)
Nov 01, 2017 37.39 37.84 36.79 37.31 194,120 +0.23(+0.62%)
Oct 31, 2017 36.29 37.75 36.23 37.08 350,593 -0.28(-0.76%)
Oct 30, 2017 38.19 38.39 37.20 37.36 207,024 -1.26(-3.26%)
Oct 27, 2017 38.37 38.83 37.86 38.62 206,050 +0.12(+0.31%)
Oct 26, 2017 38.41 38.66 37.05 38.51 208,887 +0.70(+1.86%)
Oct 25, 2017 37.96 38.24 37.23 37.80 168,585 -0.04(-0.10%)
Oct 24, 2017 37.54 38.02 37.52 37.84 169,439 +0.68(+1.82%)
Oct 23, 2017 37.99 38.23 37.11 37.16 153,010 -0.83(-2.19%)
Oct 20, 2017 38.43 38.46 37.94 37.99 201,692 +0.15(+0.39%)
Oct 19, 2017 37.13 38.02 37.13 37.85 254,483 +0.40(+1.07%)
Oct 18, 2017 37.09 37.52 37.09 37.45 249,927 +0.58(+1.56%)
Oct 17, 2017 37.47 37.47 36.79 36.87 199,219 -0.53(-1.42%)
Oct 16, 2017 36.90 37.58 36.90 37.40 149,636 +0.47(+1.26%)
Oct 13, 2017 36.72 37.28 36.38 36.93 241,850 +0.08(+0.22%)
Oct 12, 2017 36.91 37.23 36.62 36.85 279,411 -0.11(-0.30%)
Oct 11, 2017 37.25 37.31 36.89 36.96 220,815 -0.34(-0.91%)
Oct 10, 2017 36.72 37.41 36.63 37.30 263,837 +0.78(+2.13%)
Oct 09, 2017 36.75 36.87 36.50 36.52 174,033 -0.23(-0.62%)
Oct 06, 2017 36.78 36.99 36.49 36.75 347,865 +0.21(+0.57%)
Oct 05, 2017 36.41 36.87 36.15 36.54 341,018 +0.36(+0.98%)
Oct 04, 2017 36.31 36.54 35.46 36.19 340,353 -0.80(-2.17%)
Oct 03, 2017 37.81 37.98 36.57 36.99 470,614 -0.84(-2.22%)
Oct 02, 2017 37.64 37.94 37.34 37.83 465,413 +0.12(+0.32%)
Sep 29, 2017 37.26 38.07 37.24 37.71 417,596 +0.37(+1.00%)
Sep 28, 2017 36.96 37.43 36.63 37.34 329,044 +0.37(+1.01%)
Sep 27, 2017 36.27 37.07 36.03 36.96 347,483 +1.28(+3.58%)
Sep 26, 2017 35.46 36.09 35.27 35.68 311,270 +0.37(+1.06%)
Sep 25, 2017 35.09 35.55 34.98 35.31 169,313 +0.07(+0.21%)
Sep 22, 2017 34.81 35.43 34.70 35.24 263,891 +0.33(+0.94%)
Sep 21, 2017 34.61 35.10 34.49 34.91 197,596 +0.35(+1.00%)
Sep 20, 2017 34.11 34.82 33.42 34.56 281,816 +0.52(+1.53%)
Sep 19, 2017 33.90 34.21 33.72 34.04 204,016 +0.13(+0.38%)
Sep 18, 2017 33.09 34.01 33.09 33.91 254,664 +0.89(+2.68%)
Sep 15, 2017 32.92 33.12 32.72 33.02 898,830 +0.09(+0.28%)
Sep 14, 2017 33.23 33.62 32.82 32.93 203,406 -0.31(-0.93%)
Sep 13, 2017 32.80 33.41 32.74 33.24 241,727 +0.37(+1.11%)
Sep 12, 2017 32.41 33.17 32.41 32.88 273,033 +0.62(+1.93%)
Sep 11, 2017 32.34 32.81 32.07 32.26 329,884 +0.54(+1.70%)
Sep 08, 2017 30.51 32.03 30.51 31.72 344,179 +1.15(+3.77%)
Sep 07, 2017 31.96 31.96 30.39 30.57 383,766 -1.46(-4.56%)
Sep 06, 2017 32.10 32.35 31.85 32.03 367,514 +0.14(+0.43%)
Sep 05, 2017 32.71 32.71 31.65 31.89 266,406 -1.00(-3.05%)
Sep 01, 2017 32.86 33.02 32.79 32.90 137,079 +0.08(+0.25%)
Aug 31, 2017 32.81 33.01 32.62 32.81 172,302 +0.14(+0.42%)
Aug 30, 2017 32.91 32.98 32.58 32.68 200,497 -0.13(-0.39%)
Aug 29, 2017 32.76 33.06 32.61 32.81 206,483 -0.37(-1.13%)
Aug 28, 2017 33.55 33.72 33.08 33.18 169,530 -0.20(-0.60%)
Aug 25, 2017 33.38 33.65 33.08 33.38 202,024 +0.13(+0.38%)
Aug 24, 2017 33.36 33.43 33.09 33.25 159,801 +0.07(+0.22%)
Aug 23, 2017 32.96 33.39 32.96 33.18 136,358 -0.04(-0.11%)
Aug 22, 2017 33.06 33.31 32.95 33.22 134,852 +0.37(+1.14%)
Aug 21, 2017 33.02 33.06 32.63 32.84 182,717 -0.22(-0.66%)
Aug 18, 2017 32.86 33.43 32.77 33.06 179,558 -0.10(-0.30%)
Aug 17, 2017 33.96 34.12 33.08 33.16 288,028 -0.93(-2.73%)
Aug 16, 2017 34.47 34.62 33.88 34.09 303,416 -0.31(-0.90%)
Aug 15, 2017 34.70 34.88 34.19 34.40 266,259 +0.02(+0.05%)
Aug 14, 2017 33.68 34.39 33.54 34.39 309,808 +1.02(+3.07%)
Aug 11, 2017 33.16 33.71 32.76 33.36 342,256 -0.02(-0.05%)
Aug 10, 2017 34.38 34.49 33.37 33.38 230,715 -1.32(-3.82%)
Aug 09, 2017 35.11 35.53 34.52 34.71 281,462 -0.67(-1.89%)
Aug 08, 2017 35.21 36.10 35.04 35.37 201,403 +0.11(+0.31%)
Aug 07, 2017 36.04 36.18 35.22 35.26 202,402 -0.76(-2.12%)
Aug 04, 2017 35.54 36.16 35.33 36.03 247,400 +0.88(+2.51%)
Aug 03, 2017 35.64 35.65 33.85 35.15 198,529 -0.56(-1.58%)
Aug 02, 2017 35.57 35.86 35.37 35.71 230,146 +0.01(+0.03%)
Aug 01, 2017 35.66 35.81 35.35 35.70 152,966 +0.25(+0.69%)
Jul 31, 2017 34.75 35.68 34.58 35.45 284,749 +0.91(+2.63%)
Jul 28, 2017 34.96 35.10 34.52 34.55 289,399 -0.64(-1.81%)
Jul 27, 2017 36.34 36.34 34.93 35.18 531,036 -1.21(-3.32%)
Jul 26, 2017 37.03 37.15 36.13 36.39 334,554 -0.63(-1.69%)
Jul 25, 2017 37.42 37.49 36.92 37.02 515,131 +0.33(+0.89%)
Jul 24, 2017 36.26 36.76 36.26 36.69 143,745 +0.47(+1.30%)
Jul 21, 2017 37.05 37.05 36.15 36.22 161,032 -0.39(-1.07%)
Jul 20, 2017 36.68 36.87 36.41 36.61 197,254 -0.11(-0.30%)
Jul 19, 2017 36.34 36.87 36.34 36.72 228,548 +0.44(+1.20%)
Jul 18, 2017 36.03 36.33 35.84 36.28 190,061 +0.01(+0.03%)
Jul 17, 2017 36.31 36.56 35.87 36.27 242,153 -0.11(-0.30%)
Jul 14, 2017 36.24 36.62 35.88 36.38 195,006 -0.32(-0.87%)
Jul 13, 2017 36.96 37.01 36.49 36.70 251,491 -0.14(-0.37%)
Jul 12, 2017 36.77 37.14 36.55 36.84 152,283 -0.06(-0.17%)
Jul 11, 2017 36.80 36.93 36.27 36.90 276,041 -0.03(-0.07%)
Jul 10, 2017 36.65 37.18 36.58 36.93 307,304 +0.14(+0.37%)
Jul 07, 2017 37.32 37.32 36.47 36.79 310,618 -0.33(-0.88%)
Jul 06, 2017 37.41 37.71 36.96 37.12 327,513 -0.37(-0.99%)
Jul 05, 2017 37.77 37.89 37.09 37.49 148,093 -0.18(-0.48%)
Jul 03, 2017 37.30 38.05 37.02 37.67 265,023 +0.58(+1.57%)
Jun 30, 2017 37.18 37.48 36.79 37.09 356,690 +0.03(+0.07%)
Jun 29, 2017 37.52 37.52 36.56 37.06 248,942 +0.64(+1.75%)
Jun 28, 2017 36.07 36.64 35.93 36.43 312,690 +0.55(+1.55%)
Jun 27, 2017 35.70 36.28 35.39 35.87 368,462 +0.42(+1.18%)
Jun 26, 2017 35.54 35.90 35.13 35.45 364,698 -0.07(-0.20%)
Jun 23, 2017 35.51 35.67 35.25 35.53 629,769 +0.24(+0.67%)
Jun 22, 2017 34.65 35.35 34.39 35.29 444,200 +0.56(+1.62%)
Jun 21, 2017 35.44 35.47 34.73 34.73 214,750 -0.65(-1.82%)
Jun 20, 2017 35.75 35.91 35.37 35.37 160,163 -0.64(-1.77%)
Jun 19, 2017 36.44 36.84 35.88 36.01 212,783 -0.15(-0.40%)
Jun 16, 2017 36.29 36.57 35.85 36.15 687,875 -0.59(-1.61%)
Jun 15, 2017 36.45 37.04 36.33 36.75 187,599 -0.06(-0.17%)
Jun 14, 2017 36.89 37.01 36.39 36.81 415,106 -0.47(-1.27%)
Jun 13, 2017 37.40 37.49 37.04 37.28 415,207 +0.02(+0.05%)
Jun 12, 2017 37.05 38.15 36.86 37.26 706,733 +0.27(+0.74%)
Jun 09, 2017 35.90 37.23 35.77 36.99 564,672 +1.36(+3.83%)
Jun 08, 2017 34.07 36.15 33.97 35.63 504,620 +1.57(+4.62%)
Jun 07, 2017 33.66 34.05 33.59 34.05 338,782 +0.54(+1.60%)
Jun 06, 2017 33.29 33.79 33.10 33.52 463,850 -0.12(-0.35%)
Jun 05, 2017 34.10 34.49 33.63 33.64 426,088 -0.45(-1.31%)
Jun 02, 2017 34.08 34.71 34.01 34.08 538,629 -0.38(-1.11%)
Jun 01, 2017 34.66 34.69 34.18 34.46 658,617 +0.05(+0.16%)
May 31, 2017 34.68 34.72 34.06 34.41 424,084 -0.20(-0.58%)
May 30, 2017 34.81 34.95 34.09 34.61 319,659 -0.33(-0.94%)
May 26, 2017 35.15 35.28 34.86 34.94 205,135 -0.35(-1.00%)
May 25, 2017 35.59 35.82 35.15 35.29 310,170 -0.21(-0.59%)
May 24, 2017 35.72 35.90 35.08 35.50 351,857 -0.07(-0.20%)
May 23, 2017 35.13 35.81 34.86 35.57 297,457 +0.63(+1.79%)
May 22, 2017 34.36 35.05 34.25 34.95 474,203 +0.66(+1.94%)
May 19, 2017 34.68 35.10 34.27 34.28 727,378 -0.39(-1.13%)
May 18, 2017 34.49 35.09 34.45 34.67 658,810 -0.11(-0.31%)
May 17, 2017 36.45 35.76 34.38 34.78 578,239 -1.66(-4.56%)
May 16, 2017 36.78 36.87 36.25 36.45 383,056 -0.17(-0.47%)
May 15, 2017 36.67 37.00 36.51 36.62 376,615 +0.05(+0.12%)
May 12, 2017 36.65 36.95 36.43 36.57 283,210 -0.41(-1.11%)
May 11, 2017 36.85 37.36 36.56 36.98 426,140 -0.04(-0.10%)
May 10, 2017 36.81 37.18 36.70 37.02 536,659 +0.17(+0.47%)
May 09, 2017 36.99 37.27 36.75 36.85 1,643,358 -0.04(-0.10%)
May 08, 2017 37.32 37.40 36.80 36.88 694,355 -0.34(-0.92%)
May 05, 2017 38.37 38.48 37.12 37.22 656,943 -0.96(-2.51%)
May 04, 2017 38.86 39.39 38.10 38.18 321,237 -0.28(-0.73%)
May 03, 2017 37.67 38.51 37.67 38.46 196,878 +0.54(+1.43%)
May 02, 2017 38.04 38.29 37.46 37.92 318,106 -0.12(-0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.