Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund (NY: PNF )

7.775 +0.015 (+0.19%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 8.822 8.882 8.795 8.882 16,159 +0.10(+1.17%)
Apr 28, 2016 8.782 8.802 8.782 8.780 7,084 +0.00(+0.05%)
Apr 27, 2016 8.742 8.775 8.712 8.775 10,664 +0.07(+0.81%)
Apr 26, 2016 8.775 8.775 8.655 8.705 19,654 -0.04(-0.50%)
Apr 25, 2016 8.829 8.835 8.722 8.749 23,606 -0.05(-0.61%)
Apr 22, 2016 8.849 8.869 8.795 8.802 23,889 +0.00(+0.05%)
Apr 21, 2016 8.855 8.902 8.798 8.798 54,124 -0.00(-0.05%)
Apr 20, 2016 8.755 8.855 8.715 8.802 60,402 +0.07(+0.84%)
Apr 19, 2016 8.735 8.782 8.682 8.729 27,183 -0.04(-0.46%)
Apr 18, 2016 8.648 8.775 8.622 8.769 50,476 +0.12(+1.39%)
Apr 15, 2016 8.595 8.695 8.582 8.648 30,750 +0.01(+0.08%)
Apr 14, 2016 8.608 8.715 8.588 8.642 40,122 -0.01(-0.15%)
Apr 13, 2016 8.675 8.675 8.602 8.655 29,426 -0.05(-0.54%)
Apr 12, 2016 8.735 8.735 8.655 8.702 23,374 -0.02(-0.23%)
Apr 11, 2016 8.655 8.722 8.608 8.722 39,090 +0.00(+0.00%)
Apr 08, 2016 8.688 8.722 8.662 8.722 21,399 +0.03(+0.31%)
Apr 07, 2016 8.642 8.722 8.588 8.695 37,942 +0.01(+0.13%)
Apr 06, 2016 8.644 8.684 8.604 8.684 28,478 +0.04(+0.46%)
Apr 05, 2016 8.624 8.644 8.601 8.644 14,282 +0.05(+0.54%)
Apr 04, 2016 8.524 8.597 8.504 8.597 17,609 +0.11(+1.33%)
Apr 01, 2016 8.478 8.511 8.458 8.484 30,432 +0.06(+0.71%)
Mar 31, 2016 8.504 8.557 8.418 8.425 69,668 -0.06(-0.71%)
Mar 30, 2016 8.491 8.531 8.484 8.484 22,480 -0.01(-0.16%)
Mar 29, 2016 8.544 8.552 8.484 8.498 20,828 +0.00(+0.00%)
Mar 28, 2016 8.538 8.581 8.498 8.498 29,839 -0.06(-0.70%)
Mar 24, 2016 8.624 8.557 8.557 8.557 22,709 -0.04(-0.46%)
Mar 23, 2016 8.591 8.611 8.571 8.597 21,763 -0.01(-0.08%)
Mar 22, 2016 8.624 8.624 8.597 8.604 12,512 -0.01(-0.15%)
Mar 21, 2016 8.564 8.624 8.511 8.617 84,303 +0.07(+0.86%)
Mar 18, 2016 8.604 8.604 8.524 8.544 12,445 -0.05(-0.54%)
Mar 17, 2016 8.604 8.604 8.551 8.591 36,736 +0.02(+0.23%)
Mar 16, 2016 8.524 8.584 8.524 8.571 32,843 +0.07(+0.78%)
Mar 15, 2016 8.464 8.538 8.444 8.504 22,435 +0.03(+0.33%)
Mar 14, 2016 8.504 8.504 8.425 8.476 26,693 +0.01(+0.14%)
Mar 11, 2016 8.464 8.471 8.444 8.465 29,197 +0.00(+0.00%)
Mar 10, 2016 8.471 8.471 8.450 8.464 10,835 +0.00(+0.00%)
Mar 09, 2016 8.491 8.491 8.451 8.464 16,232 -0.01(-0.09%)
Mar 08, 2016 8.473 8.497 8.433 8.472 14,902 +0.05(+0.62%)
Mar 07, 2016 8.387 8.420 8.375 8.420 14,046 +0.05(+0.63%)
Mar 04, 2016 8.407 8.407 8.308 8.367 33,073 -0.01(-0.16%)
Mar 03, 2016 8.374 8.440 8.361 8.380 39,489 -0.01(-0.16%)
Mar 02, 2016 8.400 8.420 8.354 8.394 25,346 +0.00(+0.00%)
Mar 01, 2016 8.374 8.427 8.367 8.394 44,764 +0.00(+0.00%)
Feb 29, 2016 8.354 8.400 8.354 8.394 14,837 +0.07(+0.79%)
Feb 26, 2016 8.407 8.407 8.327 8.327 26,822 -0.09(-1.02%)
Feb 25, 2016 8.341 8.413 8.327 8.413 46,740 +0.05(+0.63%)
Feb 24, 2016 8.341 8.361 8.314 8.361 41,687 +0.03(+0.40%)
Feb 23, 2016 8.288 8.341 8.255 8.327 36,618 +0.03(+0.40%)
Feb 22, 2016 8.294 8.294 8.268 8.294 23,555 +0.01(+0.16%)
Feb 19, 2016 8.288 8.308 8.241 8.281 24,882 +0.03(+0.32%)
Feb 18, 2016 8.235 8.288 8.208 8.255 24,460 +0.07(+0.81%)
Feb 17, 2016 8.221 8.221 8.142 8.188 41,078 -0.01(-0.16%)
Feb 16, 2016 8.215 8.225 8.155 8.202 22,858 -0.03(-0.40%)
Feb 12, 2016 8.268 8.235 8.235 8.235 16,768 -0.04(-0.48%)
Feb 11, 2016 8.274 8.314 8.241 8.274 24,672 +0.01(+0.08%)
Feb 10, 2016 8.241 8.274 8.241 8.268 20,980 +0.04(+0.48%)
Feb 09, 2016 8.135 8.228 8.122 8.228 40,670 +0.08(+1.03%)
Feb 08, 2016 8.124 8.184 8.105 8.144 26,811 +0.01(+0.16%)
Feb 05, 2016 8.210 8.210 8.111 8.131 32,924 -0.06(-0.72%)
Feb 04, 2016 8.236 8.236 8.164 8.190 28,331 -0.03(-0.40%)
Feb 03, 2016 8.236 8.236 8.190 8.223 35,760 +0.01(+0.12%)
Feb 02, 2016 8.197 8.249 8.177 8.213 81,506 +0.03(+0.36%)
Feb 01, 2016 8.072 8.184 8.039 8.184 65,329 +0.12(+1.51%)
Jan 29, 2016 7.946 8.062 7.946 8.062 8,327 +0.08(+1.03%)
Jan 28, 2016 7.960 7.979 7.911 7.979 36,281 +0.05(+0.58%)
Jan 27, 2016 7.861 7.920 7.821 7.933 62,696 +0.12(+1.52%)
Jan 26, 2016 7.775 7.821 7.762 7.815 45,636 +0.02(+0.25%)
Jan 25, 2016 7.821 7.821 7.775 7.795 18,896 -0.01(-0.08%)
Jan 22, 2016 7.834 7.854 7.768 7.801 30,839 +0.02(+0.25%)
Jan 21, 2016 7.775 7.847 7.775 7.782 40,285 +0.04(+0.51%)
Jan 20, 2016 7.782 7.867 7.689 7.742 38,770 -0.08(-1.01%)
Jan 19, 2016 7.900 7.920 7.801 7.821 46,921 -0.06(-0.75%)
Jan 15, 2016 7.801 7.880 7.880 7.880 41,128 +0.06(+0.76%)
Jan 14, 2016 7.887 7.907 7.821 7.821 23,428 -0.03(-0.42%)
Jan 13, 2016 7.946 7.960 7.848 7.854 20,012 -0.08(-1.00%)
Jan 12, 2016 7.927 7.940 7.887 7.933 29,990 +0.04(+0.48%)
Jan 11, 2016 7.935 7.935 7.889 7.896 13,903 -0.04(-0.50%)
Jan 08, 2016 7.948 7.961 7.909 7.935 20,726 +0.02(+0.25%)
Jan 07, 2016 7.955 7.955 7.889 7.915 19,411 +0.01(+0.08%)
Jan 06, 2016 7.869 7.922 7.843 7.909 27,140 +0.05(+0.60%)
Jan 05, 2016 7.856 7.869 7.856 7.862 14,885 +0.05(+0.66%)
Jan 04, 2016 7.837 7.856 7.804 7.810 17,973 +0.01(+0.09%)
Dec 31, 2015 7.771 7.803 7.803 7.803 26,990 +0.02(+0.24%)
Dec 30, 2015 7.784 7.791 7.771 7.784 28,840 +0.04(+0.51%)
Dec 29, 2015 7.764 7.784 7.699 7.745 43,328 +0.00(+0.00%)
Dec 28, 2015 7.751 7.778 7.673 7.745 12,851 -0.01(-0.17%)
Dec 24, 2015 7.725 7.758 7.758 7.758 12,351 +0.03(+0.42%)
Dec 23, 2015 7.725 7.791 7.699 7.725 36,545 -0.03(-0.34%)
Dec 22, 2015 7.791 7.791 7.738 7.751 18,884 -0.01(-0.17%)
Dec 21, 2015 7.771 7.778 7.738 7.764 22,319 +0.01(+0.17%)
Dec 18, 2015 7.581 7.751 7.574 7.751 49,909 +0.20(+2.60%)
Dec 17, 2015 7.509 7.574 7.496 7.555 31,203 +0.04(+0.52%)
Dec 16, 2015 7.528 7.568 7.476 7.515 79,527 -0.02(-0.26%)
Dec 15, 2015 7.489 7.555 7.456 7.535 33,770 -0.03(-0.35%)
Dec 14, 2015 7.555 7.561 7.535 7.561 16,247 -0.02(-0.26%)
Dec 11, 2015 7.646 7.660 7.561 7.581 21,173 -0.05(-0.69%)
Dec 10, 2015 7.594 7.640 7.542 7.633 24,959 +0.01(+0.09%)
Dec 09, 2015 7.686 7.712 7.601 7.627 27,942 -0.05(-0.71%)
Dec 08, 2015 7.603 7.681 7.603 7.681 11,020 +0.07(+0.94%)
Dec 07, 2015 7.694 7.694 7.603 7.609 40,938 -0.06(-0.77%)
Dec 04, 2015 7.642 7.681 7.616 7.668 30,267 +0.04(+0.51%)
Dec 03, 2015 7.681 7.681 7.590 7.629 10,597 -0.07(-0.85%)
Dec 02, 2015 7.655 7.720 7.655 7.694 26,237 +0.00(+0.00%)
Dec 01, 2015 7.668 7.714 7.564 7.694 53,923 +0.08(+1.03%)
Nov 30, 2015 7.649 7.649 7.604 7.616 27,284 -0.01(-0.17%)
Nov 27, 2015 7.642 7.655 7.603 7.629 16,892 +0.04(+0.52%)
Nov 25, 2015 7.662 7.590 7.590 7.590 26,968 -0.05(-0.60%)
Nov 24, 2015 7.649 7.649 7.616 7.636 27,560 +0.01(+0.09%)
Nov 23, 2015 7.629 7.655 7.622 7.629 78,561 +0.05(+0.69%)
Nov 20, 2015 7.551 7.577 7.525 7.577 23,035 +0.05(+0.69%)
Nov 19, 2015 7.505 7.544 7.466 7.525 42,552 +0.06(+0.79%)
Nov 18, 2015 7.498 7.544 7.459 7.466 34,713 +0.01(+0.18%)
Nov 17, 2015 7.453 7.538 7.446 7.453 32,989 -0.04(-0.52%)
Nov 16, 2015 7.531 7.531 7.466 7.492 30,911 +0.00(+0.00%)
Nov 13, 2015 7.440 7.518 7.420 7.492 31,300 +0.07(+0.97%)
Nov 12, 2015 7.414 7.453 7.404 7.420 61,382 +0.03(+0.44%)
Nov 11, 2015 7.414 7.459 7.361 7.388 36,899 -0.05(-0.70%)
Nov 10, 2015 7.512 7.518 7.420 7.440 61,215 -0.08(-1.13%)
Nov 09, 2015 7.498 7.525 7.472 7.525 20,152 -0.02(-0.20%)
Nov 06, 2015 7.475 7.540 7.429 7.540 55,649 +0.02(+0.26%)
Nov 05, 2015 7.527 7.540 7.514 7.520 21,950 -0.05(-0.60%)
Nov 04, 2015 7.520 7.572 7.494 7.566 23,018 +0.01(+0.17%)
Nov 03, 2015 7.546 7.576 7.546 7.553 15,626 +0.00(+0.00%)
Nov 02, 2015 7.533 7.598 7.527 7.553 29,872 +0.01(+0.17%)
Oct 30, 2015 7.507 7.598 7.507 7.540 26,849 +0.03(+0.43%)
Oct 29, 2015 7.494 7.566 7.494 7.507 21,590 -0.01(-0.17%)
Oct 28, 2015 7.540 7.556 7.520 7.520 23,249 +0.01(+0.09%)
Oct 27, 2015 7.546 7.566 7.514 7.514 15,401 -0.04(-0.52%)
Oct 26, 2015 7.546 7.592 7.494 7.553 25,857 -0.01(-0.09%)
Oct 23, 2015 7.630 7.630 7.553 7.559 12,177 -0.07(-0.94%)
Oct 22, 2015 7.553 7.630 7.546 7.630 64,254 +0.08(+1.12%)
Oct 21, 2015 7.527 7.546 7.498 7.546 19,228 +0.03(+0.43%)
Oct 20, 2015 7.533 7.533 7.514 7.514 9,902 -0.01(-0.17%)
Oct 19, 2015 7.514 7.540 7.514 7.527 28,102 +0.01(+0.16%)
Oct 16, 2015 7.507 7.522 7.507 7.514 14,679 -0.01(-0.16%)
Oct 15, 2015 7.527 7.527 7.507 7.527 9,986 +0.00(+0.00%)
Oct 14, 2015 7.546 7.559 7.514 7.527 8,336 +0.00(+0.01%)
Oct 13, 2015 7.533 7.533 7.501 7.526 9,661 +0.01(+0.12%)
Oct 12, 2015 7.533 7.533 7.507 7.517 4,958 -0.04(-0.56%)
Oct 09, 2015 7.546 7.559 7.468 7.559 19,328 +0.04(+0.52%)
Oct 08, 2015 7.559 7.559 7.514 7.520 13,210 -0.04(-0.52%)
Oct 07, 2015 7.566 7.566 7.481 7.559 20,304 +0.03(+0.41%)
Oct 06, 2015 7.509 7.529 7.490 7.529 36,214 +0.01(+0.17%)
Oct 05, 2015 7.496 7.516 7.451 7.516 14,429 +0.00(+0.00%)
Oct 02, 2015 7.529 7.529 7.510 7.516 23,773 -0.01(-0.09%)
Oct 01, 2015 7.503 7.529 7.503 7.522 24,946 +0.03(+0.43%)
Sep 30, 2015 7.457 7.490 7.432 7.490 13,529 +0.00(+0.00%)
Sep 29, 2015 7.490 7.502 7.445 7.490 9,403 +0.02(+0.26%)
Sep 28, 2015 7.503 7.509 7.470 7.470 16,678 -0.03(-0.43%)
Sep 25, 2015 7.451 7.509 7.373 7.503 21,952 +0.04(+0.52%)
Sep 24, 2015 7.425 7.483 7.425 7.464 9,074 +0.02(+0.26%)
Sep 23, 2015 7.419 7.451 7.367 7.445 15,380 +0.06(+0.79%)
Sep 22, 2015 7.341 7.432 7.315 7.386 18,521 -0.03(-0.35%)
Sep 21, 2015 7.451 7.457 7.348 7.412 24,740 -0.05(-0.69%)
Sep 18, 2015 7.348 7.503 7.348 7.464 8,114 +0.06(+0.79%)
Sep 17, 2015 7.335 7.406 7.335 7.406 11,536 +0.04(+0.53%)
Sep 16, 2015 7.341 7.376 7.315 7.367 14,908 -0.01(-0.18%)
Sep 15, 2015 7.386 7.406 7.348 7.380 16,709 -0.01(-0.09%)
Sep 14, 2015 7.386 7.425 7.386 7.386 11,302 -0.02(-0.26%)
Sep 11, 2015 7.380 7.432 7.380 7.406 12,306 +0.00(+0.00%)
Sep 10, 2015 7.438 7.438 7.393 7.406 6,415 -0.01(-0.17%)
Sep 09, 2015 7.419 7.438 7.393 7.419 10,411 +0.04(+0.59%)
Sep 08, 2015 7.395 7.395 7.343 7.375 20,601 -0.07(-0.95%)
Sep 04, 2015 7.388 7.446 7.446 7.446 11,041 +0.09(+1.29%)
Sep 03, 2015 7.330 7.361 7.330 7.351 3,956 +0.01(+0.11%)
Sep 02, 2015 7.408 7.408 7.337 7.343 6,002 -0.01(-0.17%)
Sep 01, 2015 7.369 7.369 7.305 7.356 28,731 +0.03(+0.47%)
Aug 31, 2015 7.266 7.324 7.266 7.322 14,181 +0.04(+0.50%)
Aug 28, 2015 7.260 7.298 7.260 7.285 16,951 -0.01(-0.18%)
Aug 27, 2015 7.311 7.324 7.260 7.298 25,747 -0.01(-0.18%)
Aug 26, 2015 7.356 7.356 7.221 7.311 31,165 +0.05(+0.62%)
Aug 25, 2015 7.285 7.350 7.253 7.266 34,933 -0.05(-0.70%)
Aug 24, 2015 7.292 7.363 7.176 7.318 16,696 -0.05(-0.61%)
Aug 21, 2015 7.318 7.420 7.350 7.363 17,713 +0.01(+0.17%)
Aug 20, 2015 7.375 7.401 7.337 7.350 37,345 -0.07(-0.95%)
Aug 19, 2015 7.363 7.440 7.363 7.420 15,956 +0.02(+0.26%)
Aug 18, 2015 7.382 7.402 7.382 7.401 17,836 -0.01(-0.12%)
Aug 17, 2015 7.420 7.446 7.388 7.410 17,817 +0.02(+0.21%)
Aug 14, 2015 7.395 7.472 7.375 7.395 9,760 -0.01(-0.17%)
Aug 13, 2015 7.408 7.429 7.375 7.407 16,624 -0.04(-0.52%)
Aug 12, 2015 7.395 7.465 7.337 7.446 21,500 +0.05(+0.70%)
Aug 11, 2015 7.330 7.395 7.311 7.395 13,624 +0.04(+0.59%)
Aug 10, 2015 7.358 7.358 7.320 7.352 9,718 +0.02(+0.22%)
Aug 07, 2015 7.345 7.358 7.300 7.335 14,021 -0.00(-0.05%)
Aug 06, 2015 7.320 7.345 7.275 7.339 17,390 +0.07(+0.97%)
Aug 05, 2015 7.358 7.358 7.268 7.268 34,426 -0.11(-1.47%)
Aug 04, 2015 7.390 7.409 7.320 7.377 33,482 -0.01(-0.17%)
Aug 03, 2015 7.384 7.390 7.358 7.390 21,841 +0.03(+0.43%)
Jul 31, 2015 7.294 7.358 7.268 7.358 47,058 +0.10(+1.32%)
Jul 30, 2015 7.160 7.300 7.128 7.262 108,312 +0.06(+0.89%)
Jul 29, 2015 7.166 7.243 7.153 7.198 19,330 +0.03(+0.45%)
Jul 28, 2015 7.147 7.185 7.115 7.166 32,241 +0.03(+0.39%)
Jul 27, 2015 7.102 7.147 7.102 7.138 13,477 +0.02(+0.33%)
Jul 24, 2015 7.070 7.115 7.070 7.115 5,012 +0.04(+0.63%)
Jul 23, 2015 7.108 7.134 7.070 7.070 14,807 -0.02(-0.27%)
Jul 22, 2015 7.038 7.102 7.032 7.089 21,987 -0.01(-0.09%)
Jul 21, 2015 7.032 7.108 6.987 7.096 15,902 +0.10(+1.37%)
Jul 20, 2015 7.044 7.064 6.993 7.000 35,619 -0.04(-0.64%)
Jul 17, 2015 7.070 7.083 7.038 7.044 19,649 -0.01(-0.09%)
Jul 16, 2015 7.044 7.134 7.038 7.051 64,133 +0.00(+0.00%)
Jul 15, 2015 7.044 7.076 7.038 7.051 21,702 +0.00(+0.00%)
Jul 14, 2015 7.006 7.108 7.000 7.051 72,540 -0.05(-0.72%)
Jul 13, 2015 7.140 7.185 7.051 7.102 27,162 -0.03(-0.36%)
Jul 10, 2015 7.185 7.192 7.108 7.128 27,718 -0.01(-0.18%)
Jul 09, 2015 7.185 7.185 7.128 7.140 31,836 -0.02(-0.29%)
Jul 08, 2015 7.181 7.187 7.136 7.162 26,273 +0.03(+0.36%)
Jul 07, 2015 7.193 7.225 7.136 7.136 33,642 +0.00(+0.00%)
Jul 06, 2015 7.225 7.232 7.002 7.136 22,457 -0.08(-1.15%)
Jul 02, 2015 7.193 7.219 7.219 7.219 32,831 +0.04(+0.53%)
Jul 01, 2015 7.168 7.187 7.135 7.181 30,534 +0.08(+1.17%)
Jun 30, 2015 7.060 7.111 7.033 7.098 11,842 +0.06(+0.81%)
Jun 29, 2015 7.079 7.085 7.010 7.041 14,799 -0.03(-0.36%)
Jun 26, 2015 7.066 7.085 7.034 7.066 9,494 -0.02(-0.27%)
Jun 25, 2015 7.136 7.136 7.072 7.085 17,670 -0.05(-0.71%)
Jun 24, 2015 7.193 7.200 7.136 7.136 8,831 -0.06(-0.80%)
Jun 23, 2015 7.162 7.206 7.162 7.193 10,256 +0.03(+0.44%)
Jun 22, 2015 7.162 7.168 7.104 7.162 22,550 -0.03(-0.35%)
Jun 19, 2015 7.251 7.251 7.142 7.187 16,209 -0.00(-0.01%)
Jun 18, 2015 7.142 7.193 7.142 7.188 12,205 +0.03(+0.45%)
Jun 17, 2015 7.162 7.172 7.149 7.155 14,181 +0.00(+0.00%)
Jun 16, 2015 7.162 7.181 7.138 7.155 9,587 +0.02(+0.27%)
Jun 15, 2015 7.181 7.181 7.092 7.136 5,523 -0.01(-0.18%)
Jun 12, 2015 7.092 7.168 7.041 7.149 18,140 +0.10(+1.45%)
Jun 11, 2015 7.117 7.130 7.041 7.047 16,057 -0.04(-0.54%)
Jun 10, 2015 7.028 7.092 7.028 7.085 35,335 +0.02(+0.27%)
Jun 09, 2015 7.168 7.168 7.028 7.066 39,655 -0.07(-1.01%)
Jun 08, 2015 7.075 7.138 7.075 7.138 31,059 +0.02(+0.27%)
Jun 05, 2015 7.138 7.138 7.075 7.119 34,439 -0.03(-0.35%)
Jun 04, 2015 7.208 7.233 7.132 7.144 34,646 -0.07(-0.97%)
Jun 03, 2015 7.220 7.234 7.201 7.214 15,717 -0.05(-0.70%)
Jun 02, 2015 7.258 7.267 7.208 7.265 23,968 +0.01(+0.09%)
Jun 01, 2015 7.239 7.284 7.195 7.258 38,497 +0.09(+1.24%)
May 29, 2015 7.195 7.246 7.151 7.170 36,812 -0.04(-0.53%)
May 28, 2015 7.246 7.258 7.201 7.208 4,493 -0.06(-0.78%)
May 27, 2015 7.176 7.265 7.172 7.265 22,536 +0.09(+1.24%)
May 26, 2015 7.170 7.220 7.163 7.176 11,991 -0.01(-0.09%)
May 22, 2015 7.233 7.182 7.182 7.182 23,367 -0.09(-1.30%)
May 21, 2015 7.271 7.284 7.201 7.277 48,618 +0.02(+0.26%)
May 20, 2015 7.277 7.284 7.201 7.258 33,470 +0.01(+0.09%)
May 19, 2015 7.265 7.271 7.220 7.252 27,047 -0.02(-0.26%)
May 18, 2015 7.315 7.315 7.233 7.271 25,012 -0.01(-0.19%)
May 15, 2015 7.220 7.309 7.189 7.285 43,753 +0.10(+1.34%)
May 14, 2015 7.170 7.201 7.169 7.189 19,020 +0.03(+0.44%)
May 13, 2015 7.138 7.157 7.132 7.157 19,825 -0.01(-0.09%)
May 12, 2015 7.144 7.199 7.132 7.163 54,087 -0.02(-0.26%)
May 11, 2015 7.233 7.233 7.182 7.182 26,793 -0.06(-0.79%)
May 08, 2015 7.189 7.239 7.176 7.239 29,070 +0.07(+0.97%)
May 07, 2015 7.195 7.201 7.151 7.170 23,223 +0.00(+0.06%)
May 06, 2015 7.216 7.216 7.165 7.165 61,083 -0.06(-0.87%)
May 05, 2015 7.235 7.260 7.216 7.228 39,324 -0.01(-0.17%)
May 04, 2015 7.266 7.266 7.235 7.241 24,540 -0.02(-0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.