Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

TCP Capital Corp (NQ: TCPC )

10.59 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 5.254 5.271 5.168 5.188 0 -0.05(-1.01%)
Apr 29, 2013 5.218 5.281 5.175 5.241 212,555 +0.06(+1.09%)
Apr 26, 2013 5.244 5.244 5.115 5.185 89,429 -0.04(-0.76%)
Apr 25, 2013 5.291 5.291 5.155 5.224 0 +0.03(+0.57%)
Apr 24, 2013 5.158 5.201 5.138 5.195 0 +0.05(+0.97%)
Apr 23, 2013 5.135 5.168 5.075 5.145 187,413 +0.04(+0.84%)
Apr 22, 2013 5.099 5.174 5.009 5.102 198,286 +0.00(+0.06%)
Apr 19, 2013 4.976 5.109 4.976 5.099 137,901 +0.13(+2.60%)
Apr 18, 2013 5.046 5.077 4.969 4.969 122,551 -0.05(-0.92%)
Apr 17, 2013 5.115 5.118 4.976 5.016 127,094 -0.11(-2.07%)
Apr 16, 2013 5.059 5.188 5.006 5.122 245,206 +0.09(+1.84%)
Apr 15, 2013 5.085 5.128 5.003 5.029 198,341 -0.05(-0.91%)
Apr 12, 2013 5.069 5.115 5.039 5.075 98,050 +0.02(+0.33%)
Apr 11, 2013 5.158 5.158 5.026 5.059 160,365 -0.08(-1.55%)
Apr 10, 2013 5.029 5.198 4.999 5.138 397,636 +0.11(+2.24%)
Apr 09, 2013 5.118 5.118 5.006 5.026 349,022 -0.07(-1.36%)
Apr 08, 2013 5.082 5.125 5.032 5.095 87,357 +0.05(+0.98%)
Apr 05, 2013 5.039 5.065 4.966 5.046 403,052 -0.03(-0.59%)
Apr 04, 2013 5.145 5.214 5.042 5.075 331,177 -0.05(-1.03%)
Apr 03, 2013 5.214 5.281 5.125 5.128 367,151 -0.12(-2.33%)
Apr 02, 2013 5.261 5.297 5.214 5.251 232,741 +0.02(+0.38%)
Apr 01, 2013 5.310 5.310 5.224 5.231 197,643 -0.05(-1.00%)
Mar 28, 2013 5.231 5.317 5.165 5.284 304,945 +0.08(+1.59%)
Mar 27, 2013 5.244 5.244 5.165 5.201 122,772 +0.00(+0.06%)
Mar 26, 2013 5.241 5.244 5.168 5.198 138,191 -0.05(-1.01%)
Mar 25, 2013 5.238 5.297 5.214 5.251 182,154 +0.04(+0.70%)
Mar 22, 2013 5.260 5.314 5.214 5.214 214,301 -0.06(-1.19%)
Mar 21, 2013 5.314 5.337 5.231 5.277 217,454 -0.03(-0.56%)
Mar 20, 2013 5.201 5.344 5.201 5.307 318,256 +0.11(+2.17%)
Mar 19, 2013 5.301 5.377 5.165 5.195 525,927 -0.10(-1.81%)
Mar 18, 2013 5.277 5.340 5.198 5.291 387,660 -0.06(-1.11%)
Mar 15, 2013 5.224 5.357 5.135 5.350 703,751 +0.11(+2.02%)
Mar 14, 2013 5.138 5.267 5.135 5.244 304,368 -0.01(-0.19%)
Mar 13, 2013 5.277 5.330 5.221 5.254 358,108 -0.00(-0.06%)
Mar 12, 2013 5.214 5.281 5.198 5.257 353,499 +0.06(+1.21%)
Mar 11, 2013 5.171 5.287 5.165 5.195 247,777 +0.00(+0.06%)
Mar 08, 2013 5.267 5.271 5.095 5.191 358,896 -0.07(-1.26%)
Mar 07, 2013 5.132 5.281 5.132 5.257 232,469 +0.12(+2.25%)
Mar 06, 2013 5.241 5.261 5.089 5.142 312,605 -0.12(-2.33%)
Mar 05, 2013 5.241 5.284 5.214 5.264 251,613 +0.04(+0.70%)
Mar 04, 2013 5.254 5.287 5.161 5.228 280,144 -0.06(-1.07%)
Mar 01, 2013 5.267 5.287 5.198 5.284 541,664 +0.09(+1.79%)
Feb 28, 2013 5.128 5.231 5.092 5.191 367,867 +0.08(+1.62%)
Feb 27, 2013 5.102 5.158 5.036 5.109 283,684 +0.03(+0.59%)
Feb 26, 2013 5.085 5.161 5.036 5.079 161,497 -0.05(-1.03%)
Feb 22, 2013 5.105 5.148 4.946 5.132 340,927 +0.05(+0.98%)
Feb 21, 2013 5.049 5.171 4.979 5.082 261,933 +0.02(+0.33%)
Feb 20, 2013 5.112 5.148 5.049 5.065 370,138 -0.07(-1.29%)
Feb 19, 2013 5.181 5.221 5.069 5.132 937,075 +0.01(+0.13%)
Feb 15, 2013 5.138 5.165 5.065 5.125 391,861 +0.02(+0.32%)
Feb 14, 2013 4.996 5.178 4.996 5.109 574,813 +0.10(+2.05%)
Feb 13, 2013 4.943 5.049 4.930 5.006 769,657 +0.08(+1.54%)
Feb 12, 2013 4.913 4.950 4.913 4.930 361,119 +0.01(+0.20%)
Feb 11, 2013 4.953 4.953 4.890 4.920 259,529 -0.02(-0.34%)
Feb 08, 2013 4.926 4.956 4.900 4.936 517,059 +0.04(+0.88%)
Feb 07, 2013 4.966 4.966 4.883 4.893 332,328 -0.05(-1.00%)
Feb 06, 2013 4.966 4.966 4.920 4.943 313,444 -0.01(-0.13%)
Feb 04, 2013 4.960 4.976 4.920 4.950 440,850 +0.00(+0.07%)
Feb 01, 2013 4.907 4.948 4.897 4.946 489,277 +0.04(+0.74%)
Jan 31, 2013 4.883 4.940 4.883 4.910 393,915 +0.02(+0.41%)
Jan 30, 2013 4.950 4.950 4.873 4.890 513,308 -0.03(-0.61%)
Jan 29, 2013 4.913 4.926 4.854 4.920 709,124 +0.03(+0.68%)
Jan 28, 2013 4.913 4.920 4.880 4.887 255,304 -0.01(-0.14%)
Jan 25, 2013 4.916 4.926 4.873 4.893 237,253 +0.01(+0.14%)
Jan 24, 2013 4.887 4.920 4.854 4.887 284,333 -0.01(-0.20%)
Jan 23, 2013 4.897 4.933 4.877 4.897 462,906 -0.02(-0.47%)
Jan 22, 2013 4.940 4.943 4.850 4.920 340,665 +0.00(+0.07%)
Jan 18, 2013 4.946 4.953 4.907 4.916 274,773 -0.02(-0.34%)
Jan 17, 2013 4.913 4.950 4.897 4.933 509,415 +0.03(+0.68%)
Jan 16, 2013 4.854 4.916 4.850 4.900 1,752,109 +0.05(+1.09%)
Jan 15, 2013 4.827 4.860 4.827 4.847 532,926 -0.01(-0.14%)
Jan 14, 2013 4.847 4.883 4.837 4.854 761,535 -0.01(-0.20%)
Jan 11, 2013 4.870 4.883 4.844 4.864 1,055,909 +0.00(+0.07%)
Jan 10, 2013 4.877 4.877 4.834 4.860 864,098 -0.01(-0.20%)
Jan 09, 2013 4.897 4.910 4.857 4.870 631,985 -0.03(-0.61%)
Jan 08, 2013 4.897 4.910 4.857 4.900 342,359 +0.00(+0.07%)
Jan 07, 2013 4.864 4.903 4.840 4.897 358,168 +0.03(+0.68%)
Jan 04, 2013 4.897 4.903 4.850 4.864 266,642 -0.02(-0.34%)
Jan 03, 2013 4.910 4.916 4.854 4.880 285,360 -0.02(-0.33%)
Jan 02, 2013 4.920 4.946 4.867 4.897 330,443 +0.01(+0.27%)
Dec 31, 2012 4.893 4.893 4.824 4.883 420,930 +0.03(+0.61%)
Dec 28, 2012 4.900 4.900 4.834 4.854 211,302 -0.03(-0.68%)
Dec 27, 2012 4.840 4.897 4.811 4.887 178,222 +0.03(+0.61%)
Dec 26, 2012 4.900 4.907 4.850 4.857 235,785 -0.05(-1.01%)
Dec 24, 2012 4.916 4.936 4.857 4.907 51,269 +0.01(+0.14%)
Dec 21, 2012 4.926 4.938 4.820 4.900 540,111 -0.03(-0.60%)
Dec 20, 2012 4.950 4.976 4.877 4.930 549,571 -0.00(-0.07%)
Dec 19, 2012 4.916 4.966 4.877 4.933 322,053 +0.05(+1.02%)
Dec 18, 2012 4.900 4.900 4.850 4.883 332,367 -0.03(-0.61%)
Dec 17, 2012 4.916 4.936 4.829 4.913 235,199 -0.02(-0.34%)
Dec 14, 2012 4.820 5.360 4.804 4.930 233,203 +0.05(+1.02%)
Dec 13, 2012 4.847 4.897 4.764 4.880 198,894 +0.00(+0.00%)
Dec 12, 2012 4.930 4.950 4.847 4.880 410,356 -0.02(-0.41%)
Dec 11, 2012 4.933 4.983 4.873 4.900 372,020 +0.00(+0.00%)
Dec 10, 2012 4.946 4.973 4.883 4.900 430,363 -0.02(-0.34%)
Dec 07, 2012 4.953 4.966 4.903 4.916 259,798 -0.05(-0.93%)
Dec 06, 2012 4.989 4.989 4.943 4.963 183,577 -0.00(-0.07%)
Dec 05, 2012 4.966 4.979 4.933 4.966 292,020 +0.00(+0.01%)
Dec 04, 2012 4.983 4.999 4.945 4.966 218,693 -0.00(-0.07%)
Nov 30, 2012 4.953 4.983 4.933 4.969 3,519,885 +0.00(+0.07%)
Nov 29, 2012 5.006 5.042 4.940 4.966 448,410 +0.01(+0.13%)
Nov 28, 2012 5.049 5.049 4.920 4.960 315,118 -0.08(-1.51%)
Nov 27, 2012 4.989 5.128 4.986 5.036 193,662 +0.06(+1.20%)
Nov 26, 2012 4.976 5.049 4.960 4.976 226,368 +0.01(+0.20%)
Nov 23, 2012 4.986 5.046 4.950 4.966 130,130 +0.00(+0.00%)
Nov 21, 2012 4.993 5.014 4.956 4.966 412,651 +0.00(+0.00%)
Nov 20, 2012 4.986 5.115 4.963 4.966 481,512 -0.03(-0.66%)
Nov 19, 2012 5.009 5.118 4.976 4.999 308,584 +0.02(+0.47%)
Nov 16, 2012 4.976 5.044 4.940 4.976 385,026 -0.02(-0.40%)
Nov 15, 2012 4.953 5.046 4.953 4.996 369,942 +0.07(+1.41%)
Nov 14, 2012 5.012 5.046 4.916 4.926 112,533 -0.10(-1.91%)
Nov 13, 2012 5.012 5.065 4.999 5.022 149,506 +0.02(+0.33%)
Nov 12, 2012 5.046 5.052 4.960 5.006 78,426 -0.04(-0.72%)
Nov 09, 2012 4.966 5.065 4.966 5.042 109,687 -0.01(-0.12%)
Nov 08, 2012 5.039 5.065 5.016 5.048 105,601 +0.03(+0.58%)
Nov 07, 2012 5.079 5.079 4.989 5.019 130,335 -0.10(-1.88%)
Nov 06, 2012 5.099 5.115 5.065 5.115 215,911 +0.02(+0.32%)
Nov 05, 2012 5.092 5.105 5.006 5.099 75,508 +0.03(+0.65%)
Nov 02, 2012 5.112 5.118 5.046 5.065 67,836 -0.02(-0.46%)
Nov 01, 2012 5.102 5.118 4.996 5.089 135,105 +0.01(+0.26%)
Oct 31, 2012 5.095 5.161 5.062 5.075 109,709 +0.01(+0.13%)
Oct 26, 2012 5.115 5.069 5.069 5.069 50,441 -0.04(-0.71%)
Oct 25, 2012 5.089 5.115 5.049 5.105 83,165 +0.05(+1.05%)
Oct 24, 2012 5.099 5.099 5.019 5.052 96,784 -0.05(-0.91%)
Oct 23, 2012 5.056 5.128 4.969 5.099 118,737 +0.03(+0.52%)
Oct 19, 2012 5.142 5.142 5.072 5.072 194,626 -0.03(-0.52%)
Oct 18, 2012 5.115 5.115 5.026 5.099 258,297 +0.01(+0.20%)
Oct 17, 2012 5.152 5.152 5.036 5.089 126,880 -0.04(-0.71%)
Oct 16, 2012 5.122 5.208 5.089 5.125 56,633 +0.04(+0.78%)
Oct 15, 2012 5.198 5.281 5.032 5.085 167,577 -0.10(-2.01%)
Oct 12, 2012 5.155 5.297 5.112 5.189 158,866 +0.03(+0.67%)
Oct 11, 2012 5.181 5.231 5.102 5.155 70,008 -0.01(-0.19%)
Oct 10, 2012 5.112 5.208 5.069 5.165 114,834 +0.06(+1.23%)
Oct 09, 2012 5.171 5.234 5.072 5.102 144,462 -0.05(-0.96%)
Oct 08, 2012 5.224 5.287 5.152 5.152 61,789 -0.07(-1.33%)
Oct 05, 2012 5.251 5.251 5.161 5.221 72,025 +0.01(+0.13%)
Oct 04, 2012 5.214 5.264 5.142 5.214 74,720 +0.04(+0.70%)
Oct 03, 2012 5.185 5.264 5.132 5.178 107,612 +0.01(+0.19%)
Oct 02, 2012 5.218 5.327 5.142 5.168 61,689 -0.06(-1.20%)
Oct 01, 2012 5.320 5.337 5.132 5.231 156,767 -0.05(-1.00%)
Sep 28, 2012 5.360 5.360 5.218 5.284 269,053 +0.02(+0.38%)
Sep 27, 2012 5.214 5.297 5.158 5.264 185,504 +0.07(+1.27%)
Sep 26, 2012 5.115 5.208 5.115 5.198 123,572 +0.08(+1.62%)
Sep 25, 2012 5.115 5.195 5.072 5.115 150,947 +0.01(+0.19%)
Sep 24, 2012 5.132 5.214 5.052 5.105 234,622 +0.00(+0.00%)
Sep 21, 2012 5.089 5.231 5.052 5.105 162,292 +0.03(+0.65%)
Sep 20, 2012 5.118 5.148 4.999 5.072 108,434 -0.08(-1.48%)
Sep 19, 2012 5.155 5.165 5.109 5.148 162,962 +0.03(+0.52%)
Sep 18, 2012 5.132 5.198 5.082 5.122 270,512 -0.00(-0.06%)
Sep 17, 2012 5.105 5.181 5.036 5.125 181,964 +0.02(+0.39%)
Sep 14, 2012 5.083 5.148 5.029 5.105 174,597 +0.05(+0.92%)
Sep 13, 2012 5.022 5.195 4.966 5.059 315,241 -0.01(-0.20%)
Sep 12, 2012 5.105 5.132 4.973 5.069 148,189 -0.11(-2.05%)
Sep 11, 2012 5.105 5.360 5.095 5.175 164,874 +0.09(+1.69%)
Sep 10, 2012 5.125 5.175 5.075 5.089 213,096 -0.01(-0.26%)
Sep 07, 2012 5.148 5.148 5.065 5.102 134,319 -0.01(-0.26%)
Sep 06, 2012 5.115 5.132 5.082 5.115 333,080 -0.01(-0.19%)
Sep 05, 2012 5.132 5.165 5.069 5.125 208,341 -0.01(-0.13%)
Sep 04, 2012 5.125 5.132 4.969 5.132 130,568 +0.03(+0.58%)
Aug 31, 2012 5.029 5.132 5.029 5.102 283,886 +0.10(+2.05%)
Aug 30, 2012 4.983 5.075 4.979 4.999 200,171 +0.03(+0.53%)
Aug 29, 2012 4.976 4.976 4.933 4.973 1,195,880 +0.05(+1.01%)
Aug 27, 2012 4.940 4.966 4.890 4.923 289,571 -0.01(-0.20%)
Aug 24, 2012 4.880 4.966 4.857 4.933 110,533 +0.07(+1.43%)
Aug 23, 2012 4.890 4.900 4.860 4.864 120,996 -0.00(-0.07%)
Aug 22, 2012 4.887 4.930 4.834 4.867 176,249 -0.00(-0.07%)
Aug 21, 2012 4.956 4.966 4.870 4.870 207,046 -0.06(-1.14%)
Aug 20, 2012 4.893 4.972 4.887 4.926 170,036 -0.01(-0.13%)
Aug 17, 2012 4.923 4.946 4.900 4.933 89,185 +0.03(+0.54%)
Aug 16, 2012 4.936 5.181 4.887 4.907 274,912 +0.00(+0.07%)
Aug 15, 2012 4.963 4.963 4.870 4.903 308,186 +0.05(+1.02%)
Aug 14, 2012 4.923 4.923 4.837 4.854 364,877 -0.03(-0.68%)
Aug 13, 2012 4.877 4.963 4.840 4.887 273,743 +0.04(+0.82%)
Aug 10, 2012 4.864 4.913 4.841 4.847 312,568 -0.00(-0.07%)
Aug 09, 2012 4.867 4.879 4.784 4.850 118,105 +0.02(+0.34%)
Aug 08, 2012 4.748 4.864 4.741 4.834 57,929 +0.05(+0.97%)
Aug 07, 2012 4.774 4.797 4.705 4.787 90,719 -0.01(-0.21%)
Aug 06, 2012 4.779 4.834 4.754 4.797 58,750 -0.00(-0.07%)
Aug 03, 2012 4.767 4.801 4.741 4.801 132,326 +0.05(+1.12%)
Aug 02, 2012 4.751 4.797 4.731 4.748 84,062 +0.01(+0.21%)
Aug 01, 2012 4.811 4.877 4.731 4.738 164,965 -0.07(-1.45%)
Jul 31, 2012 4.827 4.883 4.724 4.807 179,390 +0.01(+0.14%)
Jul 30, 2012 4.787 4.860 4.718 4.801 131,830 +0.00(+0.00%)
Jul 27, 2012 4.801 4.804 4.781 4.801 56,582 +0.01(+0.28%)
Jul 26, 2012 4.801 4.801 4.681 4.787 47,759 +0.04(+0.77%)
Jul 25, 2012 4.751 4.801 4.654 4.751 173,540 +0.03(+0.70%)
Jul 24, 2012 4.708 4.777 4.708 4.718 55,374 -0.01(-0.21%)
Jul 23, 2012 4.708 4.830 4.708 4.728 65,939 +0.01(+0.28%)
Jul 20, 2012 4.708 4.777 4.708 4.715 81,836 +0.00(+0.07%)
Jul 19, 2012 4.777 4.777 4.711 4.711 60,282 -0.08(-1.66%)
Jul 18, 2012 4.771 4.817 4.734 4.791 88,100 +0.01(+0.14%)
Jul 17, 2012 4.748 4.814 4.741 4.784 48,233 +0.05(+1.12%)
Jul 16, 2012 4.804 4.846 4.731 4.731 41,389 -0.07(-1.38%)
Jul 13, 2012 4.830 4.830 4.771 4.797 45,515 -0.02(-0.34%)
Jul 12, 2012 4.758 4.860 4.758 4.814 53,812 +0.03(+0.55%)
Jul 11, 2012 4.794 4.883 4.744 4.787 98,986 +0.01(+0.21%)
Jul 10, 2012 4.817 4.817 4.754 4.777 28,815 -0.01(-0.14%)
Jul 09, 2012 4.754 4.857 4.754 4.784 92,522 -0.00(-0.07%)
Jul 06, 2012 4.767 4.797 4.738 4.787 28,177 -0.01(-0.21%)
Jul 05, 2012 4.847 4.883 4.761 4.797 83,781 -0.10(-1.96%)
Jul 03, 2012 4.857 4.893 4.754 4.893 36,816 +0.01(+0.20%)
Jul 02, 2012 4.764 4.883 4.764 4.883 200,923 +0.10(+2.01%)
Jun 29, 2012 4.834 4.834 4.744 4.787 88,411 -0.01(-0.21%)
Jun 28, 2012 4.734 4.834 4.734 4.797 208,949 +0.03(+0.69%)
Jun 27, 2012 4.767 4.797 4.645 4.764 84,219 +0.03(+0.63%)
Jun 26, 2012 4.701 4.834 4.681 4.734 117,809 +0.06(+1.27%)
Jun 25, 2012 4.754 4.801 4.612 4.675 184,389 -0.08(-1.67%)
Jun 22, 2012 4.705 4.784 4.602 4.754 2,267,172 +0.03(+0.70%)
Jun 21, 2012 4.771 4.771 4.642 4.721 95,890 -0.02(-0.35%)
Jun 20, 2012 4.619 4.784 4.595 4.738 124,901 +0.00(+0.00%)
Jun 19, 2012 4.797 4.801 4.688 4.738 171,595 -0.02(-0.42%)
Jun 18, 2012 4.751 4.867 4.642 4.758 121,395 +0.03(+0.56%)
Jun 15, 2012 4.701 4.751 4.642 4.731 71,856 +0.01(+0.14%)
Jun 14, 2012 4.751 4.767 4.635 4.724 101,919 +0.03(+0.63%)
Jun 13, 2012 4.579 4.698 4.489 4.695 53,205 -0.01(-0.21%)
Jun 12, 2012 4.827 4.827 4.655 4.705 113,230 -0.05(-1.11%)
Jun 11, 2012 4.774 4.867 4.758 4.758 89,949 -0.04(-0.90%)
Jun 08, 2012 4.748 4.801 4.748 4.801 86,010 +0.05(+1.12%)
Jun 07, 2012 4.751 4.751 4.701 4.748 27,827 +0.00(+0.07%)
Jun 06, 2012 4.701 4.781 4.698 4.744 45,140 +0.04(+0.92%)
Jun 05, 2012 4.662 4.754 4.603 4.701 37,885 +0.11(+2.38%)
Jun 04, 2012 4.585 4.701 4.569 4.592 32,373 +0.02(+0.51%)
Jun 01, 2012 4.771 4.787 4.569 4.569 81,226 -0.23(-4.83%)
May 31, 2012 4.754 4.801 4.705 4.801 144,586 +0.07(+1.40%)
May 30, 2012 4.708 4.734 4.609 4.734 64,296 +0.00(+0.00%)
May 29, 2012 4.668 4.748 4.566 4.734 74,031 +0.05(+1.13%)
May 25, 2012 4.648 4.691 4.585 4.681 30,808 +0.06(+1.22%)
May 24, 2012 4.715 4.715 4.569 4.625 56,733 -0.07(-1.55%)
May 23, 2012 4.713 4.764 4.556 4.698 36,698 -0.09(-1.80%)
May 22, 2012 4.625 4.784 4.407 4.784 205,022 +0.22(+4.71%)
May 21, 2012 4.609 4.668 4.327 4.569 143,761 -0.07(-1.43%)
May 18, 2012 4.767 4.867 4.592 4.635 97,669 -0.10(-2.10%)
May 17, 2012 4.794 4.867 4.734 4.734 63,423 -0.07(-1.38%)
May 16, 2012 4.827 4.834 4.731 4.801 104,220 +0.04(+0.87%)
May 15, 2012 4.883 4.883 4.701 4.759 91,078 -0.06(-1.27%)
May 14, 2012 4.840 4.864 4.787 4.820 88,487 -0.01(-0.14%)
May 11, 2012 4.748 4.830 4.724 4.827 90,239 +0.04(+0.90%)
May 10, 2012 4.817 4.827 4.721 4.784 78,842 -0.00(-0.07%)
May 09, 2012 4.767 4.791 4.728 4.787 74,134 +0.00(+0.00%)
May 08, 2012 4.804 4.804 4.701 4.787 102,046 -0.03(-0.62%)
May 07, 2012 4.850 4.850 4.718 4.817 65,420 -0.07(-1.36%)
May 04, 2012 4.883 4.887 4.767 4.883 233,303 +0.00(+0.00%)
May 03, 2012 4.883 4.883 4.801 4.883 163,319 +0.01(+0.27%)
May 02, 2012 4.751 4.870 4.731 4.870 214,845 +0.13(+2.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.