Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Infineon Tech ADR (OP: IFNNY )

40.24 +0.19 (+0.47%)
Streaming Delayed Price Updated: 2:08 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 7.800 7.940 7.800 7.910 88,457 +0.15(+1.93%)
Apr 29, 2013 7.730 7.800 7.710 7.760 42,197 +0.09(+1.17%)
Apr 26, 2013 7.680 7.710 7.650 7.670 149,636 +0.02(+0.26%)
Apr 25, 2013 7.590 7.690 7.590 7.650 2,999,663 +0.10(+1.32%)
Apr 24, 2013 7.380 7.570 7.380 7.550 131,448 +0.20(+2.72%)
Apr 23, 2013 7.280 7.360 7.230 7.350 86,640 +0.21(+2.94%)
Apr 22, 2013 7.050 7.150 7.030 7.140 100,514 +0.00(+0.00%)
Apr 19, 2013 7.160 7.200 7.110 7.140 36,294 -0.09(-1.24%)
Apr 18, 2013 7.260 7.271 7.160 7.230 344,967 +0.11(+1.54%)
Apr 17, 2013 7.280 7.280 7.070 7.120 41,500 -0.45(-5.94%)
Apr 16, 2013 7.590 7.590 7.490 7.570 16,062 +0.18(+2.44%)
Apr 15, 2013 7.530 7.550 7.350 7.390 72,992 -0.42(-5.38%)
Apr 12, 2013 7.750 7.840 7.720 7.810 86,601 -0.15(-1.88%)
Apr 11, 2013 7.950 8.070 7.950 7.960 149,253 +0.11(+1.40%)
Apr 10, 2013 7.730 7.850 7.730 7.850 180,491 +0.04(+0.51%)
Apr 09, 2013 7.720 7.930 7.660 7.810 1,211,144 -0.06(-0.76%)
Apr 08, 2013 7.880 7.880 7.820 7.870 12,232 -0.02(-0.25%)
Apr 05, 2013 7.840 7.900 7.750 7.890 16,514 -0.09(-1.13%)
Apr 04, 2013 7.960 8.000 7.880 7.980 27,007 +0.04(+0.50%)
Apr 03, 2013 7.960 7.970 7.910 7.940 35,409 +0.11(+1.40%)
Apr 02, 2013 7.780 7.888 7.770 7.830 19,826 -0.09(-1.14%)
Apr 01, 2013 7.780 7.960 7.780 7.920 13,295 -0.04(-0.50%)
Mar 28, 2013 7.950 7.980 7.900 7.960 9,405 +0.02(+0.25%)
Mar 27, 2013 7.890 7.980 7.890 7.940 28,464 -0.19(-2.34%)
Mar 26, 2013 8.130 8.130 8.090 8.130 22,827 +0.10(+1.25%)
Mar 25, 2013 8.120 8.150 8.020 8.030 12,654 -0.09(-1.11%)
Mar 22, 2013 8.100 8.130 8.050 8.120 12,745 +0.03(+0.37%)
Mar 21, 2013 8.130 8.150 8.090 8.090 19,093 -0.24(-2.88%)
Mar 20, 2013 8.260 8.390 8.260 8.330 19,381 +0.04(+0.48%)
Mar 19, 2013 8.320 8.490 8.260 8.290 29,255 -0.10(-1.19%)
Mar 18, 2013 8.380 8.470 8.350 8.390 12,904 -0.24(-2.84%)
Mar 15, 2013 8.650 8.710 8.600 8.635 20,227 +0.10(+1.11%)
Mar 14, 2013 8.540 8.550 8.500 8.540 13,357 -0.08(-0.93%)
Mar 13, 2013 8.480 8.630 8.470 8.620 14,663 -0.24(-2.71%)
Mar 12, 2013 8.930 8.950 8.810 8.860 26,674 -0.02(-0.18%)
Mar 11, 2013 8.710 8.880 8.710 8.876 55,433 -0.05(-0.60%)
Mar 08, 2013 8.990 8.990 8.870 8.930 61,988 +0.41(+4.81%)
Mar 07, 2013 8.500 8.550 8.480 8.520 17,063 -0.02(-0.23%)
Mar 06, 2013 8.550 8.550 8.490 8.540 52,629 +0.05(+0.59%)
Mar 05, 2013 8.470 8.490 8.420 8.490 32,744 +0.11(+1.31%)
Mar 04, 2013 8.330 8.380 8.300 8.380 16,410 -0.15(-1.71%)
Mar 01, 2013 8.350 8.560 8.350 8.526 25,516 +0.06(+0.66%)
Feb 28, 2013 8.340 8.540 8.360 8.470 27,363 +0.13(+1.56%)
Feb 27, 2013 8.180 8.430 8.180 8.340 15,891 +0.19(+2.33%)
Feb 26, 2013 8.190 8.200 8.090 8.150 29,543 -0.31(-3.66%)
Feb 25, 2013 8.670 8.670 8.400 8.460 50,388 +0.01(+0.12%)
Feb 22, 2013 8.410 8.450 8.380 8.450 22,228 -0.21(-2.42%)
Feb 21, 2013 8.640 8.660 8.550 8.660 44,669 -0.10(-1.14%)
Feb 20, 2013 8.990 9.020 8.760 8.760 64,396 +0.00(+0.00%)
Feb 19, 2013 8.580 8.780 8.580 8.760 89,189 +0.38(+4.53%)
Feb 15, 2013 8.460 8.500 8.370 8.380 24,828 -0.04(-0.48%)
Feb 14, 2013 8.380 8.420 8.380 8.420 18,195 -0.18(-2.09%)
Feb 13, 2013 8.620 8.660 8.560 8.600 63,456 +0.02(+0.23%)
Feb 12, 2013 8.600 8.640 8.580 8.580 18,702 -0.08(-0.92%)
Feb 11, 2013 8.660 8.740 8.640 8.660 54,833 -0.13(-1.48%)
Feb 08, 2013 8.710 8.790 8.710 8.790 199,175 +0.12(+1.38%)
Feb 07, 2013 8.770 8.770 8.590 8.670 18,379 -0.18(-2.03%)
Feb 06, 2013 8.700 8.850 8.700 8.850 65,386 -0.16(-1.78%)
Feb 04, 2013 9.150 9.180 9.010 9.010 108,757 -0.40(-4.25%)
Feb 01, 2013 9.280 9.470 9.270 9.410 1,202,174 +0.38(+4.21%)
Jan 31, 2013 8.970 9.130 8.970 9.030 308,972 +0.33(+3.79%)
Jan 30, 2013 8.710 8.710 8.620 8.700 47,450 -0.07(-0.75%)
Jan 29, 2013 8.690 8.800 8.670 8.766 43,448 -0.25(-2.82%)
Jan 28, 2013 9.110 9.110 8.930 9.020 70,879 -0.02(-0.22%)
Jan 25, 2013 8.970 9.060 8.950 9.040 68,003 +0.11(+1.23%)
Jan 24, 2013 8.850 8.950 8.850 8.930 102,423 -0.07(-0.78%)
Jan 23, 2013 8.990 9.020 8.940 9.000 1,641,222 +0.08(+0.90%)
Jan 22, 2013 8.910 8.950 8.870 8.920 25,954 -0.06(-0.67%)
Jan 18, 2013 8.950 9.010 8.884 8.980 252,782 -0.02(-0.22%)
Jan 17, 2013 8.970 9.070 8.970 9.000 51,136 +0.21(+2.39%)
Jan 16, 2013 8.760 8.820 8.740 8.790 37,441 -0.09(-1.01%)
Jan 15, 2013 8.800 8.890 8.800 8.880 42,630 +0.13(+1.49%)
Jan 14, 2013 8.710 8.750 8.610 8.750 17,806 -0.01(-0.11%)
Jan 12, 2013 8.700 8.780 8.700 8.760 47,437 +0.00(+0.00%)
Jan 11, 2013 8.700 8.780 8.700 8.760 47,437 -0.05(-0.57%)
Jan 10, 2013 8.710 8.830 8.690 8.810 19,560 +0.41(+4.88%)
Jan 09, 2013 8.400 8.430 8.360 8.400 13,412 +0.12(+1.45%)
Jan 08, 2013 8.370 8.370 8.220 8.280 21,338 -0.17(-2.01%)
Jan 07, 2013 8.320 8.470 8.260 8.450 63,661 -0.13(-1.52%)
Jan 04, 2013 8.460 8.620 8.450 8.580 49,853 +0.08(+0.94%)
Jan 03, 2013 8.470 8.580 8.460 8.500 18,077 +0.06(+0.71%)
Jan 02, 2013 8.450 8.450 8.371 8.440 20,038 +0.17(+2.06%)
Dec 31, 2012 8.030 8.270 8.030 8.270 23,815 +0.15(+1.85%)
Dec 28, 2012 8.030 8.200 7.980 8.120 36,806 -0.06(-0.73%)
Dec 27, 2012 8.170 8.200 8.100 8.180 26,677 +0.03(+0.37%)
Dec 26, 2012 8.010 8.250 8.010 8.150 36,559 -0.01(-0.12%)
Dec 24, 2012 8.110 8.160 8.110 8.160 12,432 +0.03(+0.37%)
Dec 21, 2012 8.230 8.230 8.060 8.130 66,714 -0.02(-0.25%)
Dec 20, 2012 8.180 8.200 8.150 8.150 52,979 -0.10(-1.21%)
Dec 19, 2012 8.220 8.310 8.180 8.250 179,612 +0.30(+3.77%)
Dec 18, 2012 7.870 8.020 7.850 7.950 138,073 +0.24(+3.11%)
Dec 17, 2012 7.670 7.790 7.670 7.710 149,603 +0.07(+0.92%)
Dec 14, 2012 7.560 7.710 7.520 7.640 25,218 +0.08(+1.06%)
Dec 13, 2012 7.560 7.630 7.530 7.560 34,377 +0.06(+0.80%)
Dec 12, 2012 7.561 7.590 7.460 7.500 58,521 -0.07(-0.92%)
Dec 11, 2012 7.550 7.636 7.540 7.570 83,536 +0.07(+0.93%)
Dec 10, 2012 7.540 7.560 7.460 7.500 11,896 -0.05(-0.66%)
Dec 07, 2012 7.470 7.570 7.460 7.550 15,263 +0.03(+0.40%)
Dec 06, 2012 7.520 7.560 7.410 7.520 33,426 +0.03(+0.40%)
Dec 05, 2012 7.400 7.520 7.400 7.490 15,399 -0.02(-0.27%)
Dec 04, 2012 7.490 7.560 7.470 7.510 25,140 -0.20(-2.59%)
Nov 30, 2012 7.650 7.720 7.650 7.710 38,752 +0.03(+0.39%)
Nov 29, 2012 7.790 7.790 7.680 7.680 14,530 +0.07(+0.92%)
Nov 28, 2012 7.400 7.610 7.350 7.610 25,837 +0.03(+0.40%)
Nov 27, 2012 7.580 7.660 7.561 7.580 16,547 -0.02(-0.26%)
Nov 26, 2012 7.600 7.670 7.570 7.600 33,317 -0.11(-1.43%)
Nov 24, 2012 7.620 7.730 7.620 7.710 2,802 +0.00(+0.00%)
Nov 23, 2012 7.620 7.730 7.620 7.710 2,802 +0.22(+2.94%)
Nov 21, 2012 7.430 7.540 7.430 7.490 25,032 +0.17(+2.32%)
Nov 20, 2012 7.270 7.370 7.270 7.320 57,387 -0.04(-0.54%)
Nov 19, 2012 7.220 7.360 7.220 7.360 108,018 +0.48(+6.98%)
Nov 16, 2012 6.870 6.900 6.790 6.880 11,545 -0.10(-1.43%)
Nov 15, 2012 7.020 7.030 6.940 6.980 15,244 -0.03(-0.43%)
Nov 14, 2012 7.016 7.150 7.010 7.010 28,414 +0.42(+6.37%)
Nov 13, 2012 6.550 6.720 6.550 6.590 38,032 -0.14(-2.08%)
Nov 12, 2012 6.750 6.760 6.700 6.730 7,110 -0.09(-1.32%)
Nov 09, 2012 6.810 6.840 6.760 6.820 55,612 +0.05(+0.74%)
Nov 08, 2012 6.790 6.860 6.750 6.770 16,577 -0.15(-2.17%)
Nov 07, 2012 6.930 6.960 6.880 6.920 19,819 -0.37(-5.08%)
Nov 06, 2012 7.240 7.330 7.130 7.290 7,876 +0.16(+2.24%)
Nov 05, 2012 7.050 7.170 7.050 7.130 16,393 -0.05(-0.70%)
Nov 02, 2012 7.150 7.220 7.040 7.180 11,701 +0.06(+0.84%)
Nov 01, 2012 6.900 7.120 6.900 7.120 22,865 +0.18(+2.59%)
Oct 31, 2012 6.850 6.960 6.770 6.940 55,806 +0.11(+1.61%)
Oct 26, 2012 6.830 6.830 6.830 0 +0.03(+0.44%)
Oct 25, 2012 6.800 6.820 6.740 6.800 14,633 +0.06(+0.89%)
Oct 24, 2012 6.760 6.800 6.720 6.740 22,299 -0.06(-0.88%)
Oct 23, 2012 6.780 6.896 6.740 6.800 102,425 -0.07(-1.02%)
Oct 19, 2012 6.990 6.990 6.810 6.870 58,781 -0.15(-2.14%)
Oct 18, 2012 7.020 7.080 6.990 7.020 15,462 +0.19(+2.78%)
Oct 17, 2012 6.830 6.870 6.810 6.830 24,236 +0.11(+1.58%)
Oct 16, 2012 6.620 6.724 6.620 6.724 184,677 +0.25(+3.93%)
Oct 15, 2012 6.480 6.480 6.370 6.470 35,224 -0.12(-1.82%)
Oct 12, 2012 6.540 6.590 6.540 6.590 8,253 +0.00(+0.00%)
Oct 11, 2012 6.600 6.620 6.550 6.590 12,766 +0.11(+1.70%)
Oct 10, 2012 6.430 6.500 6.430 6.480 14,857 -0.01(-0.23%)
Oct 09, 2012 6.560 6.590 6.490 6.495 111,935 -0.16(-2.46%)
Oct 08, 2012 6.670 6.670 6.620 6.659 18,368 -0.16(-2.36%)
Oct 06, 2012 6.850 6.870 6.760 6.820 27,892 +0.00(+0.00%)
Oct 05, 2012 6.850 6.870 6.760 6.820 27,892 +0.18(+2.71%)
Oct 04, 2012 6.610 6.640 6.570 6.640 25,854 +0.16(+2.47%)
Oct 03, 2012 6.430 6.520 6.430 6.480 30,622 -0.04(-0.61%)
Oct 02, 2012 6.511 6.570 6.490 6.520 16,217 -0.07(-1.06%)
Oct 01, 2012 6.600 6.660 6.590 6.590 34,081 +0.15(+2.33%)
Sep 28, 2012 6.360 6.460 6.330 6.440 52,688 -0.12(-1.83%)
Sep 27, 2012 6.460 6.590 6.420 6.560 176,747 +0.20(+3.14%)
Sep 26, 2012 6.340 6.430 6.320 6.360 1,056,386 -0.24(-3.64%)
Sep 25, 2012 6.900 6.900 6.500 6.600 1,362,925 -0.43(-6.12%)
Sep 24, 2012 7.050 7.080 6.970 7.030 33,102 -0.17(-2.36%)
Sep 21, 2012 7.280 7.280 7.180 7.200 70,828 -0.01(-0.14%)
Sep 20, 2012 7.170 7.230 7.120 7.210 28,243 -0.14(-1.90%)
Sep 19, 2012 7.380 7.410 7.340 7.350 39,505 -0.04(-0.54%)
Sep 18, 2012 7.410 7.450 7.390 7.390 10,817 -0.37(-4.77%)
Sep 17, 2012 7.750 7.800 7.730 7.760 18,146 +0.01(+0.13%)
Sep 14, 2012 7.730 7.864 7.730 7.750 28,675 +0.24(+3.20%)
Sep 13, 2012 7.350 7.510 7.320 7.510 26,877 +0.08(+1.08%)
Sep 12, 2012 7.440 7.500 7.390 7.430 58,722 +0.23(+3.19%)
Sep 11, 2012 7.090 7.230 7.090 7.200 28,849 +0.15(+2.13%)
Sep 10, 2012 7.130 7.130 7.020 7.050 13,887 -0.14(-1.95%)
Sep 07, 2012 7.020 7.200 7.020 7.190 409,531 +0.55(+8.28%)
Sep 06, 2012 6.520 6.700 6.520 6.640 40,155 +0.08(+1.22%)
Sep 05, 2012 6.550 6.580 6.520 6.560 11,509 -0.04(-0.61%)
Sep 04, 2012 6.620 6.670 6.600 6.600 33,332 -0.25(-3.65%)
Aug 31, 2012 6.980 6.980 6.820 6.850 8,937 -0.04(-0.58%)
Aug 30, 2012 6.990 6.990 6.780 6.890 165,848 -0.11(-1.57%)
Aug 29, 2012 7.010 7.012 6.980 7.000 9,575 -0.09(-1.27%)
Aug 27, 2012 7.240 7.240 7.090 7.090 15,784 +0.09(+1.29%)
Aug 24, 2012 7.020 7.040 6.990 7.000 13,157 -0.12(-1.69%)
Aug 23, 2012 7.140 7.140 7.080 7.120 3,815 -0.15(-2.12%)
Aug 22, 2012 7.180 7.274 7.180 7.274 13,602 -0.03(-0.36%)
Aug 21, 2012 7.310 7.390 7.260 7.300 29,886 +0.18(+2.53%)
Aug 20, 2012 7.220 7.220 7.090 7.120 51,500 -0.27(-3.65%)
Aug 17, 2012 7.400 7.400 7.340 7.390 8,215 +0.02(+0.27%)
Aug 16, 2012 7.310 7.390 7.310 7.370 11,994 +0.15(+2.08%)
Aug 15, 2012 7.210 7.250 7.200 7.220 15,359 +0.03(+0.42%)
Aug 14, 2012 7.150 7.240 7.150 7.190 6,228 +0.02(+0.28%)
Aug 13, 2012 7.220 7.220 7.150 7.170 5,726 -0.10(-1.38%)
Aug 11, 2012 7.250 7.300 7.250 7.270 46,108 +0.00(+0.00%)
Aug 10, 2012 7.250 7.300 7.250 7.270 46,108 +0.03(+0.41%)
Aug 09, 2012 7.180 7.310 7.180 7.240 6,559 +0.15(+2.12%)
Aug 08, 2012 7.030 7.130 7.030 7.090 3,532 -0.07(-0.98%)
Aug 07, 2012 7.100 7.170 7.100 7.160 17,878 +0.02(+0.28%)
Aug 06, 2012 7.150 7.210 7.140 7.140 26,092 +0.17(+2.44%)
Aug 03, 2012 6.850 7.010 6.840 6.970 16,121 +0.40(+6.09%)
Aug 02, 2012 6.620 6.730 6.530 6.570 9,833 -0.38(-5.47%)
Aug 01, 2012 7.020 7.020 6.950 6.950 4,972 -0.30(-4.14%)
Jul 31, 2012 7.300 7.330 7.150 7.250 61,927 +0.47(+6.93%)
Jul 30, 2012 6.690 6.800 6.690 6.780 38,981 -0.05(-0.73%)
Jul 27, 2012 6.670 6.840 6.630 6.830 366,682 +0.25(+3.80%)
Jul 26, 2012 6.620 6.690 6.520 6.580 504,963 +0.14(+2.17%)
Jul 25, 2012 6.510 6.540 6.420 6.440 18,621 +0.06(+0.94%)
Jul 24, 2012 6.440 6.480 6.350 6.380 63,078 -0.17(-2.60%)
Jul 23, 2012 6.380 6.560 6.360 6.550 20,805 -0.23(-3.39%)
Jul 20, 2012 6.860 6.870 6.780 6.780 18,783 -0.18(-2.59%)
Jul 19, 2012 6.990 6.990 6.880 6.960 8,813 +0.33(+4.98%)
Jul 18, 2012 6.500 6.650 6.500 6.630 14,123 +0.19(+2.95%)
Jul 17, 2012 6.400 6.480 6.330 6.440 21,126 -0.12(-1.83%)
Jul 16, 2012 6.550 6.560 6.500 6.560 3,066 +0.19(+2.98%)
Jul 14, 2012 6.220 6.390 6.220 6.370 10,673 +0.00(+0.00%)
Jul 13, 2012 6.220 6.390 6.220 6.370 10,673 +0.20(+3.24%)
Jul 12, 2012 6.170 6.210 6.080 6.170 34,608 -0.10(-1.59%)
Jul 11, 2012 6.270 6.290 6.220 6.270 21,658 -0.13(-2.03%)
Jul 10, 2012 6.480 6.490 6.370 6.400 4,966 +0.07(+1.11%)
Jul 09, 2012 6.270 6.340 6.270 6.330 7,003 -0.04(-0.63%)
Jul 06, 2012 6.460 6.460 6.300 6.370 315,872 -0.38(-5.63%)
Jul 05, 2012 6.710 6.780 6.700 6.750 22,010 -0.20(-2.88%)
Jul 03, 2012 6.820 6.960 6.810 6.950 8,532 +0.05(+0.72%)
Jul 02, 2012 6.880 6.900 6.800 6.900 61,836 +0.16(+2.37%)
Jun 30, 2012 6.640 6.740 6.616 6.740 22,536 +0.03(+0.45%)
Jun 29, 2012 6.640 6.740 6.616 6.710 22,672 +0.37(+5.84%)
Jun 28, 2012 6.250 6.360 6.210 6.340 42,614 -0.14(-2.16%)
Jun 27, 2012 6.490 6.512 6.450 6.480 7,732 -0.15(-2.26%)
Jun 26, 2012 7.460 7.460 6.570 6.630 94,195 -0.90(-11.95%)
Jun 25, 2012 7.610 7.610 7.520 7.530 5,577 -0.22(-2.84%)
Jun 22, 2012 7.720 7.770 7.680 7.750 9,724 -0.12(-1.52%)
Jun 21, 2012 8.060 8.060 7.870 7.870 8,280 -0.18(-2.24%)
Jun 20, 2012 8.008 8.130 8.008 8.050 21,613 +0.12(+1.51%)
Jun 19, 2012 7.850 7.970 7.850 7.930 23,489 +0.22(+2.85%)
Jun 18, 2012 7.700 7.720 7.603 7.710 54,102 +0.21(+2.80%)
Jun 15, 2012 7.480 7.530 7.310 7.500 158,670 -0.02(-0.27%)
Jun 14, 2012 7.500 7.530 7.450 7.520 20,608 -0.15(-1.96%)
Jun 13, 2012 7.620 7.750 7.600 7.670 18,129 +0.01(+0.13%)
Jun 12, 2012 7.550 7.750 7.530 7.660 15,844 -0.06(-0.78%)
Jun 11, 2012 7.910 7.910 7.710 7.720 12,961 -0.06(-0.77%)
Jun 08, 2012 7.690 7.790 7.690 7.780 26,394 -0.06(-0.77%)
Jun 07, 2012 8.000 8.000 7.820 7.840 27,385 +0.08(+0.98%)
Jun 06, 2012 7.530 7.780 7.530 7.764 26,905 +0.36(+4.92%)
Jun 05, 2012 7.240 7.430 7.240 7.400 16,125 +0.11(+1.51%)
Jun 04, 2012 7.280 7.290 7.220 7.290 6,554 -0.15(-2.02%)
Jun 02, 2012 7.500 7.500 7.370 7.440 36,553 +0.00(+0.00%)
Jun 01, 2012 7.500 7.500 7.370 7.440 36,553 -0.50(-6.30%)
May 31, 2012 7.870 7.940 7.750 7.940 66,877 +0.10(+1.28%)
May 30, 2012 7.870 7.880 7.810 7.840 17,133 -0.15(-1.88%)
May 29, 2012 7.930 8.060 7.930 7.990 12,399 +0.37(+4.86%)
May 25, 2012 7.590 7.660 7.510 7.620 20,702 -0.17(-2.18%)
May 24, 2012 7.880 7.930 7.730 7.790 21,789 -0.26(-3.23%)
May 23, 2012 8.070 8.070 7.890 8.050 7,953 -0.12(-1.47%)
May 22, 2012 8.290 8.330 8.150 8.170 17,931 +0.06(+0.74%)
May 21, 2012 8.040 8.130 7.980 8.110 32,424 +0.27(+3.44%)
May 18, 2012 7.944 7.944 7.790 7.840 38,440 -0.23(-2.85%)
May 17, 2012 8.270 8.290 8.060 8.070 106,437 -0.32(-3.81%)
May 16, 2012 8.430 8.500 8.390 8.390 13,460 -0.07(-0.83%)
May 15, 2012 8.490 8.540 8.420 8.460 21,134 -0.05(-0.59%)
May 14, 2012 8.530 8.570 8.490 8.510 23,177 -0.30(-3.41%)
May 11, 2012 8.720 8.910 8.720 8.810 14,655 +0.06(+0.69%)
May 10, 2012 8.800 8.810 8.720 8.750 89,055 +0.20(+2.34%)
May 09, 2012 8.580 8.640 8.500 8.550 48,955 -0.36(-4.04%)
May 08, 2012 8.960 8.960 8.770 8.910 22,508 -0.33(-3.57%)
May 07, 2012 9.180 9.300 9.160 9.240 32,496 +0.04(+0.43%)
May 04, 2012 9.320 9.340 9.160 9.200 15,982 -0.34(-3.56%)
May 03, 2012 9.500 9.560 9.440 9.540 15,929 -0.38(-3.83%)
May 02, 2012 9.820 9.920 9.780 9.920 20,636 -0.05(-0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.