Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Electric Power (NY: AEP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 51.27 51.50 51.12 51.43 2,640,084 +0.12(+0.23%)
Apr 29, 2013 50.73 51.38 50.56 51.31 7,913,455 +0.77(+1.52%)
Apr 26, 2013 50.19 50.88 50.54 50.54 7,133,299 -0.22(-0.43%)
Apr 25, 2013 51.00 51.17 50.65 50.76 7,200,368 -0.14(-0.28%)
Apr 24, 2013 50.76 51.14 50.43 50.90 2,751,439 +0.26(+0.51%)
Apr 23, 2013 50.33 50.64 50.13 50.64 2,659,948 +0.27(+0.54%)
Apr 22, 2013 49.95 50.59 49.81 50.37 2,396,628 +0.43(+0.86%)
Apr 19, 2013 49.61 50.10 49.48 49.94 3,047,264 +0.46(+0.93%)
Apr 18, 2013 49.47 49.56 49.16 49.48 2,263,115 +0.11(+0.22%)
Apr 17, 2013 49.42 49.60 48.91 49.37 2,681,140 -0.17(-0.34%)
Apr 16, 2013 49.18 49.57 48.90 49.54 2,412,840 +0.47(+0.96%)
Apr 15, 2013 49.82 49.96 49.07 49.07 2,259,252 -0.91(-1.82%)
Apr 12, 2013 49.84 50.04 49.72 49.98 1,685,439 +0.05(+0.10%)
Apr 11, 2013 49.70 50.00 49.47 49.93 2,405,710 +0.29(+0.58%)
Apr 10, 2013 49.07 49.76 49.07 49.64 2,556,140 +0.64(+1.31%)
Apr 09, 2013 49.33 49.33 48.97 49.00 1,680,257 -0.23(-0.47%)
Apr 08, 2013 48.67 49.24 48.55 49.23 1,892,056 +0.52(+1.07%)
Apr 05, 2013 48.30 48.83 48.04 48.71 2,239,763 +0.05(+0.10%)
Apr 04, 2013 48.15 48.72 48.15 48.66 2,086,687 +0.56(+1.16%)
Apr 03, 2013 48.42 48.48 47.94 48.10 2,125,113 -0.24(-0.50%)
Apr 02, 2013 48.62 48.88 48.18 48.34 3,029,863 -0.16(-0.33%)
Apr 01, 2013 48.55 48.60 48.39 48.50 1,561,052 -0.13(-0.27%)
Mar 28, 2013 48.17 48.68 48.09 48.63 2,807,863 +0.48(+1.00%)
Mar 27, 2013 47.74 48.19 47.62 48.15 1,819,541 +0.12(+0.25%)
Mar 26, 2013 47.77 48.14 47.64 48.03 1,380,241 +0.37(+0.78%)
Mar 25, 2013 48.00 48.23 47.49 47.66 2,029,778 -0.20(-0.42%)
Mar 22, 2013 47.69 48.09 47.65 47.86 1,561,571 +0.23(+0.48%)
Mar 21, 2013 47.90 48.03 47.60 47.63 1,926,199 -0.43(-0.89%)
Mar 20, 2013 47.85 48.19 47.78 48.06 2,084,652 +0.36(+0.75%)
Mar 19, 2013 47.77 47.99 47.50 47.70 1,847,099 +0.01(+0.02%)
Mar 18, 2013 47.72 47.91 47.63 47.69 2,019,700 -0.21(-0.44%)
Mar 15, 2013 47.44 48.15 47.37 47.90 3,268,959 +0.22(+0.46%)
Mar 14, 2013 47.52 47.69 47.30 47.68 2,229,242 +0.24(+0.51%)
Mar 13, 2013 47.30 47.50 47.20 47.44 1,359,597 +0.15(+0.32%)
Mar 12, 2013 47.39 47.52 47.09 47.29 2,003,072 -0.09(-0.19%)
Mar 11, 2013 47.38 47.58 47.28 47.38 2,171,036 -0.11(-0.23%)
Mar 08, 2013 47.59 47.59 47.14 47.49 2,299,493 +0.10(+0.21%)
Mar 07, 2013 47.64 47.88 47.39 47.39 1,690,858 -0.27(-0.57%)
Mar 06, 2013 47.68 47.81 47.43 47.66 1,985,964 +0.00(+0.00%)
Mar 05, 2013 47.54 47.87 47.44 47.66 2,806,241 +0.20(+0.42%)
Mar 04, 2013 46.62 47.52 46.55 47.46 3,842,239 +0.75(+1.61%)
Mar 01, 2013 46.62 46.79 46.36 46.71 2,980,701 -0.08(-0.17%)
Feb 28, 2013 46.81 47.03 46.68 46.79 2,456,456 +0.13(+0.28%)
Feb 27, 2013 46.36 46.71 46.17 46.66 2,200,132 +0.33(+0.71%)
Feb 26, 2013 46.13 46.43 45.76 46.33 3,965,719 +0.65(+1.42%)
Feb 25, 2013 46.25 46.46 45.68 45.68 3,086,682 -0.50(-1.08%)
Feb 22, 2013 45.56 46.18 45.50 46.18 2,171,638 +0.82(+1.81%)
Feb 21, 2013 45.43 45.56 45.23 45.36 2,481,173 -0.21(-0.46%)
Feb 20, 2013 45.63 45.89 45.51 45.57 3,319,773 +0.01(+0.02%)
Feb 19, 2013 45.20 45.68 45.14 45.56 3,398,695 +0.43(+0.95%)
Feb 15, 2013 44.84 45.20 44.76 45.13 4,385,262 +0.36(+0.80%)
Feb 14, 2013 44.76 44.81 44.41 44.77 3,665,271 -0.16(-0.36%)
Feb 13, 2013 44.87 45.04 44.76 44.93 1,324,472 +0.03(+0.07%)
Feb 12, 2013 44.73 44.94 44.60 44.90 1,695,150 +0.17(+0.38%)
Feb 11, 2013 44.57 44.74 44.48 44.73 1,372,326 +0.16(+0.36%)
Feb 08, 2013 44.55 44.63 44.25 44.57 2,312,792 +0.07(+0.16%)
Feb 07, 2013 44.76 44.86 44.35 44.50 2,004,119 -0.08(-0.18%)
Feb 06, 2013 44.34 44.61 44.23 44.58 3,153,384 -0.42(-0.93%)
Feb 04, 2013 45.16 45.29 44.95 45.00 3,576,371 -0.24(-0.53%)
Feb 01, 2013 45.48 45.48 45.21 45.24 2,376,730 -0.05(-0.11%)
Jan 31, 2013 45.08 45.34 45.04 45.29 2,426,910 +0.18(+0.40%)
Jan 30, 2013 45.00 45.26 44.90 45.11 3,018,957 +0.09(+0.20%)
Jan 29, 2013 44.52 45.12 44.48 45.02 8,931,140 +0.53(+1.19%)
Jan 28, 2013 44.51 44.53 44.16 44.49 7,392,131 +0.03(+0.07%)
Jan 25, 2013 44.28 44.47 44.13 44.46 6,945,494 +0.27(+0.61%)
Jan 24, 2013 44.23 44.38 44.04 44.19 2,274,271 +0.09(+0.20%)
Jan 23, 2013 43.91 44.22 43.58 44.10 3,530,678 +0.08(+0.18%)
Jan 22, 2013 43.37 44.02 43.30 44.02 2,295,289 +0.51(+1.17%)
Jan 18, 2013 43.23 43.51 43.02 43.51 2,346,368 +0.31(+0.72%)
Jan 17, 2013 43.01 43.40 42.94 43.20 1,902,362 +0.08(+0.19%)
Jan 16, 2013 43.16 43.28 43.07 43.12 1,566,620 -0.04(-0.09%)
Jan 15, 2013 43.11 43.22 42.98 43.16 2,187,538 -0.08(-0.19%)
Jan 14, 2013 43.24 43.38 43.14 43.24 2,047,002 +0.00(+0.00%)
Jan 11, 2013 43.34 43.59 43.05 43.24 2,849,547 -0.31(-0.71%)
Jan 10, 2013 43.25 43.55 43.12 43.55 2,070,993 +0.39(+0.90%)
Jan 09, 2013 43.10 43.28 42.92 43.16 2,064,757 +0.01(+0.02%)
Jan 08, 2013 43.27 43.40 43.11 43.15 2,517,873 -0.22(-0.51%)
Jan 07, 2013 43.43 43.52 43.17 43.37 2,361,494 -0.18(-0.41%)
Jan 04, 2013 43.64 43.72 43.48 43.55 2,679,258 -0.07(-0.16%)
Jan 03, 2013 43.65 43.86 43.53 43.62 2,355,247 -0.03(-0.07%)
Jan 02, 2013 43.38 43.65 42.64 43.65 3,979,656 +1.01(+2.37%)
Dec 31, 2012 42.12 42.73 41.92 42.64 3,284,988 +0.43(+1.02%)
Dec 28, 2012 42.41 42.66 42.21 42.21 1,727,323 -0.43(-1.01%)
Dec 27, 2012 42.70 42.91 42.24 42.64 2,377,662 -0.15(-0.35%)
Dec 26, 2012 43.28 43.36 42.73 42.79 1,760,028 -0.41(-0.95%)
Dec 24, 2012 43.41 43.46 42.99 43.20 955,343 -0.25(-0.58%)
Dec 21, 2012 43.10 43.62 42.97 43.45 5,650,424 -0.15(-0.34%)
Dec 20, 2012 43.60 43.78 43.47 43.60 2,150,269 +0.09(+0.21%)
Dec 19, 2012 44.04 44.04 43.48 43.51 2,039,024 -0.40(-0.91%)
Dec 18, 2012 43.50 44.10 43.38 43.91 3,328,380 +0.38(+0.87%)
Dec 17, 2012 42.89 43.60 42.89 43.53 2,401,145 +0.69(+1.61%)
Dec 14, 2012 42.86 43.10 42.74 42.84 2,204,238 -0.10(-0.23%)
Dec 13, 2012 43.47 43.54 42.86 42.94 2,092,864 -0.54(-1.24%)
Dec 12, 2012 43.48 43.76 43.36 43.48 2,176,335 +0.04(+0.09%)
Dec 11, 2012 43.41 43.63 43.29 43.44 2,284,765 +0.07(+0.16%)
Dec 10, 2012 43.31 43.42 43.12 43.37 1,688,630 +0.10(+0.23%)
Dec 07, 2012 43.36 43.48 43.03 43.27 1,948,687 +0.00(+0.00%)
Dec 06, 2012 43.23 43.43 43.04 43.27 1,659,135 +0.07(+0.16%)
Dec 05, 2012 42.34 43.46 42.33 43.20 3,452,617 +0.85(+2.01%)
Dec 04, 2012 42.36 42.48 42.27 42.35 1,500,181 -0.30(-0.70%)
Nov 30, 2012 42.37 42.67 42.16 42.65 3,183,869 +0.47(+1.11%)
Nov 29, 2012 41.85 42.21 41.72 42.18 2,157,525 +0.30(+0.72%)
Nov 28, 2012 41.47 41.88 41.24 41.88 2,192,005 +0.43(+1.04%)
Nov 27, 2012 41.48 41.76 41.31 41.45 2,342,868 -0.03(-0.07%)
Nov 26, 2012 40.98 41.61 40.93 41.48 2,659,095 +0.45(+1.10%)
Nov 23, 2012 41.07 41.10 40.68 41.03 1,179,370 +0.04(+0.10%)
Nov 21, 2012 41.27 41.27 40.56 40.99 2,703,038 -0.19(-0.46%)
Nov 20, 2012 41.45 41.50 41.01 41.18 3,050,747 -0.27(-0.65%)
Nov 19, 2012 41.69 41.75 41.19 41.45 2,193,658 -0.07(-0.17%)
Nov 16, 2012 41.00 41.56 40.78 41.52 2,616,278 +0.56(+1.37%)
Nov 15, 2012 41.09 41.47 40.72 40.96 2,553,820 -0.22(-0.53%)
Nov 14, 2012 41.37 41.46 41.01 41.18 2,695,064 -0.16(-0.39%)
Nov 13, 2012 41.14 41.65 41.10 41.34 2,753,894 +0.07(+0.17%)
Nov 12, 2012 41.78 41.87 41.05 41.27 2,849,898 -0.53(-1.27%)
Nov 09, 2012 41.91 42.16 41.75 41.80 2,002,337 -0.24(-0.57%)
Nov 08, 2012 42.07 42.54 42.03 42.04 2,626,261 -0.03(-0.07%)
Nov 07, 2012 42.25 42.55 41.80 42.07 4,281,603 -1.25(-2.89%)
Nov 06, 2012 43.54 43.72 43.25 43.32 3,769,932 -0.17(-0.39%)
Nov 05, 2012 44.06 44.14 43.45 43.49 2,249,270 -0.74(-1.67%)
Nov 02, 2012 44.64 44.64 44.17 44.23 1,999,769 -0.16(-0.36%)
Nov 01, 2012 44.57 44.62 44.30 44.39 1,860,614 -0.05(-0.11%)
Oct 31, 2012 44.19 44.55 43.99 44.44 2,416,282 +0.49(+1.11%)
Oct 26, 2012 43.99 43.95 43.95 43.95 6,276,800 +0.04(+0.09%)
Oct 25, 2012 44.10 44.29 43.69 43.91 6,292,562 +0.09(+0.21%)
Oct 24, 2012 44.52 44.69 43.68 43.82 3,822,554 -0.80(-1.79%)
Oct 23, 2012 44.70 44.84 44.37 44.62 1,893,207 -0.36(-0.80%)
Oct 19, 2012 45.11 45.34 44.77 44.98 2,096,703 -0.29(-0.64%)
Oct 18, 2012 45.02 45.41 44.90 45.27 2,151,168 +0.25(+0.56%)
Oct 17, 2012 44.66 45.20 44.57 45.02 2,420,454 +0.46(+1.03%)
Oct 16, 2012 44.62 44.79 44.36 44.56 1,345,424 +0.05(+0.11%)
Oct 15, 2012 44.15 44.58 44.00 44.51 1,574,766 +0.39(+0.88%)
Oct 12, 2012 44.36 44.50 44.02 44.12 1,344,232 -0.12(-0.27%)
Oct 11, 2012 44.31 44.59 44.05 44.24 1,722,839 +0.16(+0.36%)
Oct 10, 2012 44.41 44.44 44.05 44.08 1,824,426 -0.35(-0.79%)
Oct 09, 2012 44.32 44.60 44.30 44.43 1,320,403 +0.07(+0.16%)
Oct 08, 2012 44.19 44.43 44.04 44.36 1,250,538 +0.14(+0.32%)
Oct 05, 2012 44.59 44.60 44.16 44.22 1,873,928 -0.24(-0.54%)
Oct 04, 2012 44.49 44.78 44.40 44.46 1,600,024 +0.02(+0.05%)
Oct 03, 2012 44.18 44.50 44.05 44.44 1,671,288 +0.27(+0.61%)
Oct 02, 2012 43.97 44.17 43.80 44.17 1,701,269 +0.26(+0.59%)
Oct 01, 2012 44.07 44.30 43.82 43.91 1,540,270 -0.03(-0.07%)
Sep 28, 2012 43.80 44.03 43.57 43.94 2,554,123 +0.12(+0.27%)
Sep 27, 2012 44.43 44.44 43.74 43.82 2,641,582 -0.54(-1.22%)
Sep 26, 2012 44.45 44.81 44.27 44.36 1,783,177 +0.00(+0.00%)
Sep 25, 2012 44.48 44.84 44.34 44.36 1,999,179 -0.09(-0.20%)
Sep 24, 2012 44.12 44.56 44.03 44.45 1,994,215 +0.44(+1.00%)
Sep 21, 2012 44.07 44.10 43.78 44.01 3,004,959 +0.04(+0.09%)
Sep 20, 2012 43.72 44.13 43.69 43.97 1,932,793 +0.14(+0.32%)
Sep 19, 2012 43.55 43.91 43.39 43.83 2,028,452 +0.31(+0.71%)
Sep 18, 2012 43.49 43.57 43.21 43.52 2,243,675 -0.05(-0.11%)
Sep 17, 2012 43.70 43.84 43.45 43.57 1,868,654 -0.09(-0.21%)
Sep 14, 2012 43.87 43.91 43.49 43.66 3,516,069 -0.30(-0.68%)
Sep 13, 2012 43.32 43.96 43.32 43.96 2,205,061 +0.46(+1.06%)
Sep 12, 2012 43.47 43.55 43.25 43.50 2,308,499 +0.07(+0.16%)
Sep 11, 2012 43.52 43.55 43.38 43.43 1,462,082 +0.04(+0.09%)
Sep 10, 2012 43.69 43.69 43.38 43.39 1,560,423 -0.07(-0.16%)
Sep 07, 2012 43.55 43.67 43.37 43.46 1,954,854 -0.06(-0.14%)
Sep 06, 2012 43.15 43.58 43.03 43.52 2,058,277 +0.57(+1.33%)
Sep 05, 2012 43.35 43.35 42.92 42.95 1,588,378 -0.19(-0.44%)
Sep 04, 2012 43.00 43.25 42.83 43.14 2,068,734 +0.15(+0.35%)
Aug 31, 2012 43.05 43.07 42.80 42.99 2,691,200 +0.19(+0.44%)
Aug 30, 2012 42.86 42.88 42.68 42.80 1,693,111 -0.18(-0.42%)
Aug 29, 2012 42.92 43.08 42.68 42.98 2,025,151 +0.17(+0.40%)
Aug 27, 2012 42.78 42.94 42.56 42.81 2,271,472 +0.01(+0.02%)
Aug 24, 2012 42.50 42.84 42.39 42.80 2,111,065 +0.20(+0.47%)
Aug 23, 2012 42.63 42.68 42.42 42.60 2,708,958 -0.01(-0.02%)
Aug 22, 2012 42.70 42.88 42.54 42.61 1,548,630 -0.04(-0.09%)
Aug 21, 2012 43.10 43.18 42.65 42.65 2,210,622 -0.46(-1.07%)
Aug 20, 2012 43.00 43.18 42.69 43.11 1,986,474 +0.04(+0.09%)
Aug 17, 2012 43.28 43.42 42.91 43.07 2,082,314 -0.18(-0.42%)
Aug 16, 2012 43.21 43.50 43.12 43.25 2,638,663 +0.09(+0.21%)
Aug 15, 2012 43.32 43.36 43.10 43.16 2,307,209 -0.21(-0.48%)
Aug 14, 2012 43.49 43.55 43.12 43.37 4,242,215 -0.09(-0.21%)
Aug 13, 2012 43.42 43.55 43.31 43.46 3,063,263 -0.09(-0.21%)
Aug 10, 2012 43.31 43.59 43.02 43.55 4,505,686 +0.18(+0.42%)
Aug 09, 2012 42.61 43.96 42.61 43.37 6,701,888 +1.02(+2.41%)
Aug 08, 2012 41.88 42.45 41.53 42.35 5,003,363 +0.25(+0.59%)
Aug 07, 2012 42.53 42.57 42.09 42.10 5,469,074 -0.29(-0.68%)
Aug 06, 2012 42.46 42.66 42.34 42.39 1,755,005 +0.05(+0.12%)
Aug 03, 2012 42.17 42.42 42.02 42.34 2,102,932 +0.52(+1.24%)
Aug 02, 2012 42.05 42.06 41.52 41.82 3,140,170 -0.36(-0.85%)
Aug 01, 2012 42.38 43.08 42.13 42.18 2,934,698 -0.06(-0.14%)
Jul 31, 2012 42.65 42.71 42.23 42.24 3,149,702 -0.33(-0.78%)
Jul 30, 2012 42.32 42.70 42.20 42.57 1,839,557 +0.15(+0.35%)
Jul 27, 2012 42.20 42.50 42.02 42.42 2,788,832 +0.47(+1.12%)
Jul 26, 2012 41.60 42.06 41.50 41.95 2,510,649 +0.73(+1.77%)
Jul 25, 2012 41.50 41.74 41.20 41.22 2,612,327 -0.22(-0.53%)
Jul 24, 2012 41.72 41.89 41.22 41.44 2,746,888 -0.25(-0.60%)
Jul 23, 2012 41.81 42.05 41.56 41.69 2,296,537 -0.24(-0.57%)
Jul 20, 2012 41.85 42.22 41.66 41.93 3,323,263 -0.07(-0.17%)
Jul 19, 2012 41.87 42.00 41.62 42.00 2,908,206 +0.09(+0.21%)
Jul 18, 2012 41.90 41.96 41.64 41.91 2,429,899 +0.00(+0.00%)
Jul 17, 2012 41.90 41.99 41.44 41.91 2,549,600 +0.05(+0.12%)
Jul 16, 2012 41.55 41.86 41.55 41.86 2,622,865 +0.17(+0.41%)
Jul 13, 2012 41.44 41.70 41.35 41.69 2,295,464 +0.35(+0.85%)
Jul 12, 2012 40.99 41.45 40.94 41.34 2,975,794 +0.23(+0.56%)
Jul 11, 2012 41.09 41.18 40.87 41.11 2,776,357 +0.08(+0.19%)
Jul 10, 2012 41.00 41.23 40.96 41.03 3,245,988 +0.15(+0.37%)
Jul 09, 2012 40.89 41.05 40.65 40.88 2,341,046 -0.08(-0.20%)
Jul 06, 2012 40.79 41.05 40.59 40.96 2,656,616 -0.08(-0.19%)
Jul 05, 2012 40.99 41.21 40.78 41.04 3,935,977 +0.03(+0.07%)
Jul 03, 2012 40.86 41.16 40.69 41.01 3,970,493 +0.59(+1.46%)
Jul 02, 2012 39.92 40.42 39.62 40.42 5,012,294 +0.52(+1.30%)
Jun 29, 2012 40.25 40.25 39.71 39.90 3,530,055 -0.03(-0.08%)
Jun 28, 2012 39.50 39.94 39.49 39.93 1,854,360 +0.20(+0.50%)
Jun 27, 2012 39.58 39.85 39.46 39.73 1,773,094 +0.34(+0.86%)
Jun 26, 2012 39.25 39.59 39.21 39.39 1,847,546 +0.22(+0.56%)
Jun 25, 2012 39.02 39.25 39.02 39.17 2,164,378 -0.08(-0.20%)
Jun 22, 2012 39.26 39.39 39.18 39.25 2,155,244 +0.15(+0.38%)
Jun 21, 2012 39.69 39.89 39.09 39.10 2,964,823 -0.54(-1.36%)
Jun 20, 2012 39.98 40.05 39.52 39.64 2,630,153 -0.38(-0.95%)
Jun 19, 2012 40.19 40.46 39.94 40.02 3,358,532 -0.05(-0.12%)
Jun 18, 2012 39.94 40.15 39.89 40.07 2,457,480 +0.13(+0.33%)
Jun 15, 2012 39.96 40.15 39.76 39.94 4,295,748 +0.10(+0.25%)
Jun 14, 2012 39.75 39.93 39.57 39.84 3,144,535 +0.13(+0.33%)
Jun 13, 2012 39.54 39.85 39.40 39.71 2,125,291 -0.02(-0.05%)
Jun 12, 2012 39.57 39.74 39.38 39.73 2,013,897 +0.16(+0.40%)
Jun 11, 2012 39.88 39.99 39.55 39.57 2,591,080 -0.15(-0.38%)
Jun 08, 2012 39.57 39.74 39.37 39.72 2,082,772 +0.24(+0.61%)
Jun 07, 2012 39.59 39.64 39.42 39.48 2,760,159 +0.00(+0.00%)
Jun 06, 2012 39.15 39.50 38.92 39.48 8,278,216 +0.56(+1.44%)
Jun 05, 2012 38.35 39.08 38.27 38.92 3,965,587 +0.50(+1.30%)
Jun 04, 2012 38.40 38.47 38.28 38.42 2,438,757 +0.03(+0.08%)
Jun 01, 2012 38.18 38.68 38.18 38.39 3,229,630 -0.12(-0.31%)
May 31, 2012 38.21 38.70 38.20 38.51 2,874,933 +0.31(+0.81%)
May 30, 2012 38.51 38.67 38.15 38.20 2,901,849 -0.27(-0.70%)
May 29, 2012 38.41 38.47 38.27 38.47 2,408,597 +0.24(+0.63%)
May 25, 2012 37.94 38.35 37.94 38.23 1,915,554 +0.25(+0.66%)
May 24, 2012 37.80 38.12 37.70 37.98 2,044,535 +0.19(+0.50%)
May 23, 2012 37.96 38.22 37.67 37.79 2,905,687 -0.27(-0.71%)
May 22, 2012 37.97 38.15 37.77 38.06 2,546,380 +0.23(+0.61%)
May 21, 2012 37.79 37.88 37.62 37.83 3,510,516 +0.08(+0.21%)
May 18, 2012 37.65 37.80 37.51 37.75 5,186,183 +0.32(+0.85%)
May 17, 2012 37.65 37.72 37.43 37.43 2,518,245 -0.17(-0.45%)
May 16, 2012 37.72 37.76 37.46 37.60 2,886,718 -0.02(-0.05%)
May 15, 2012 38.30 38.30 37.54 37.62 4,425,793 -0.64(-1.67%)
May 14, 2012 38.23 38.39 38.06 38.26 3,205,733 -0.19(-0.49%)
May 11, 2012 38.26 38.68 38.20 38.45 3,611,796 +0.09(+0.23%)
May 10, 2012 38.40 38.57 38.31 38.36 2,489,486 +0.14(+0.37%)
May 09, 2012 37.95 38.40 37.92 38.22 3,367,096 +0.10(+0.26%)
May 08, 2012 38.02 38.31 37.92 38.12 3,141,257 -0.40(-1.04%)
May 07, 2012 38.50 38.69 38.45 38.52 3,292,702 -0.06(-0.16%)
May 04, 2012 38.50 38.84 38.46 38.58 2,665,378 +0.03(+0.08%)
May 03, 2012 38.74 38.97 38.51 38.55 2,988,316 -0.25(-0.64%)
May 02, 2012 38.87 38.93 38.62 38.80 3,200,623 -0.08(-0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.