Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Municipal High Income Opportunity Fund (NY: NMZ )

10.58 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2010 8.574 8.574 8.515 8.567 25,200 -0.01(-0.08%)
Apr 29, 2010 8.639 8.639 8.574 8.574 27,149 -0.03(-0.38%)
Apr 28, 2010 8.567 8.639 8.548 8.606 48,297 +0.06(+0.68%)
Apr 27, 2010 8.561 8.587 8.535 8.548 62,456 +0.01(+0.15%)
Apr 26, 2010 8.613 8.645 8.535 8.535 106,213 -0.04(-0.45%)
Apr 23, 2010 8.509 8.574 8.509 8.574 64,725 +0.04(+0.46%)
Apr 22, 2010 8.496 8.535 8.489 8.535 49,764 +0.04(+0.46%)
Apr 21, 2010 8.450 8.522 8.444 8.496 252,502 -0.05(-0.53%)
Apr 20, 2010 8.528 8.554 8.522 8.541 75,552 -0.00(-0.00%)
Apr 19, 2010 8.502 8.593 8.489 8.541 29,161 +0.03(+0.38%)
Apr 16, 2010 8.548 8.567 8.490 8.509 66,054 -0.03(-0.30%)
Apr 15, 2010 8.528 8.580 8.528 8.535 47,874 -0.01(-0.15%)
Apr 14, 2010 8.561 8.574 8.509 8.548 55,098 +0.00(+0.00%)
Apr 13, 2010 8.548 8.580 8.490 8.548 65,567 -0.04(-0.45%)
Apr 12, 2010 8.554 8.593 8.554 8.587 67,460 +0.04(+0.46%)
Apr 09, 2010 8.554 8.567 8.541 8.548 30,472 -0.02(-0.29%)
Apr 08, 2010 8.632 8.632 8.555 8.573 100,694 +0.06(+0.75%)
Apr 07, 2010 8.496 8.548 8.470 8.509 54,726 +0.02(+0.25%)
Apr 06, 2010 8.476 8.515 8.418 8.487 69,680 +0.02(+0.28%)
Apr 05, 2010 8.437 8.496 8.405 8.463 103,134 +0.05(+0.59%)
Apr 01, 2010 8.411 8.414 8.414 8.414 71,995 +0.03(+0.41%)
Mar 31, 2010 8.353 8.379 8.320 8.379 47,048 +0.03(+0.31%)
Mar 30, 2010 8.314 8.353 8.294 8.353 65,337 +0.03(+0.31%)
Mar 29, 2010 8.346 8.353 8.320 8.327 33,971 +0.00(+0.00%)
Mar 26, 2010 8.379 8.385 8.320 8.327 59,956 +0.01(+0.08%)
Mar 25, 2010 8.405 8.411 8.320 8.320 93,717 -0.08(-1.01%)
Mar 24, 2010 8.385 8.411 8.366 8.405 27,944 +0.03(+0.39%)
Mar 23, 2010 8.353 8.418 8.353 8.372 32,395 +0.02(+0.23%)
Mar 22, 2010 8.281 8.379 8.236 8.353 73,709 +0.10(+1.18%)
Mar 19, 2010 8.242 8.307 8.236 8.255 71,559 +0.00(+0.00%)
Mar 18, 2010 8.223 8.255 8.210 8.255 40,242 +0.05(+0.55%)
Mar 17, 2010 8.216 8.223 8.191 8.210 58,628 +0.00(+0.00%)
Mar 16, 2010 8.164 8.223 8.151 8.210 64,877 +0.02(+0.24%)
Mar 15, 2010 8.184 8.210 8.177 8.190 37,064 +0.05(+0.56%)
Mar 12, 2010 8.203 8.203 8.145 8.145 63,290 -0.03(-0.40%)
Mar 11, 2010 8.190 8.203 8.132 8.178 65,943 -0.08(-0.94%)
Mar 10, 2010 8.210 8.255 8.158 8.255 52,533 +0.05(+0.63%)
Mar 09, 2010 8.177 8.216 8.177 8.203 51,087 +0.00(+0.00%)
Mar 08, 2010 8.132 8.203 8.132 8.203 52,293 +0.05(+0.56%)
Mar 05, 2010 8.119 8.171 8.086 8.158 90,237 +0.05(+0.56%)
Mar 04, 2010 8.080 8.151 8.067 8.112 92,136 +0.04(+0.55%)
Mar 03, 2010 8.080 8.125 8.060 8.068 81,801 -0.01(-0.07%)
Mar 02, 2010 8.151 8.151 8.060 8.073 86,348 -0.06(-0.80%)
Mar 01, 2010 8.099 8.158 8.086 8.138 79,520 +0.05(+0.64%)
Feb 26, 2010 8.034 8.086 7.959 8.086 62,821 +0.08(+1.06%)
Feb 25, 2010 8.002 8.093 7.963 8.002 34,767 -0.05(-0.62%)
Feb 24, 2010 7.995 8.093 7.957 8.052 67,693 +0.09(+1.15%)
Feb 23, 2010 7.891 8.021 7.865 7.960 74,775 +0.09(+1.12%)
Feb 22, 2010 7.956 8.015 7.807 7.872 119,671 -0.09(-1.14%)
Feb 19, 2010 7.963 8.060 7.930 7.963 100,145 -0.04(-0.49%)
Feb 18, 2010 7.989 8.012 7.930 8.002 99,091 -0.03(-0.32%)
Feb 17, 2010 8.047 8.112 8.002 8.028 47,894 -0.03(-0.40%)
Feb 16, 2010 8.034 8.067 7.982 8.060 105,515 +0.06(+0.73%)
Feb 12, 2010 8.080 8.002 8.002 8.002 94,302 -0.10(-1.21%)
Feb 11, 2010 8.125 8.158 8.086 8.100 49,224 -0.03(-0.32%)
Feb 10, 2010 8.177 8.209 8.125 8.125 31,785 -0.10(-1.26%)
Feb 09, 2010 8.197 8.268 8.197 8.229 64,965 +0.02(+0.24%)
Feb 08, 2010 8.099 8.229 8.093 8.210 67,166 +0.08(+1.04%)
Feb 05, 2010 8.216 8.216 8.073 8.125 89,465 -0.08(-0.95%)
Feb 04, 2010 8.320 8.346 8.151 8.203 83,536 -0.12(-1.41%)
Feb 03, 2010 8.301 8.340 8.268 8.320 51,980 +0.00(+0.00%)
Feb 02, 2010 8.242 8.320 8.242 8.320 111,919 +0.08(+0.95%)
Feb 01, 2010 8.177 8.268 8.177 8.242 76,434 +0.08(+1.04%)
Jan 29, 2010 8.145 8.158 8.086 8.158 48,094 +0.03(+0.40%)
Jan 28, 2010 8.125 8.158 8.067 8.125 29,246 -0.01(-0.08%)
Jan 27, 2010 8.158 8.184 8.119 8.132 44,829 +0.00(+0.00%)
Jan 26, 2010 8.099 8.151 8.080 8.132 44,595 +0.05(+0.64%)
Jan 25, 2010 8.164 8.210 8.047 8.080 142,216 -0.05(-0.56%)
Jan 22, 2010 8.216 8.249 8.119 8.125 112,042 -0.10(-1.26%)
Jan 21, 2010 8.281 8.294 8.223 8.229 34,350 -0.04(-0.47%)
Jan 20, 2010 8.177 8.288 8.177 8.268 55,503 -0.01(-0.16%)
Jan 19, 2010 8.229 8.282 8.223 8.281 79,792 +0.03(+0.39%)
Jan 15, 2010 8.197 8.249 8.249 8.249 55,535 +0.05(+0.63%)
Jan 14, 2010 8.151 8.231 8.151 8.197 36,317 +0.01(+0.08%)
Jan 13, 2010 8.203 8.262 8.158 8.190 55,663 -0.07(-0.83%)
Jan 12, 2010 8.262 8.320 8.223 8.259 66,239 -0.05(-0.61%)
Jan 11, 2010 8.294 8.353 8.275 8.310 122,748 -0.02(-0.29%)
Jan 08, 2010 8.242 8.333 8.242 8.333 43,085 +0.06(+0.71%)
Jan 07, 2010 8.229 8.288 8.223 8.275 54,550 +0.01(+0.08%)
Jan 06, 2010 8.158 8.268 8.148 8.268 135,349 +0.08(+0.95%)
Jan 05, 2010 8.177 8.190 8.132 8.190 43,009 +0.06(+0.71%)
Jan 04, 2010 8.184 8.190 8.125 8.133 60,599 -0.06(-0.70%)
Dec 31, 2009 8.171 8.190 8.190 8.190 79,072 +0.04(+0.48%)
Dec 30, 2009 8.015 8.151 8.008 8.151 33,356 +0.09(+1.13%)
Dec 29, 2009 8.158 8.184 7.989 8.060 162,826 -0.06(-0.80%)
Dec 28, 2009 8.034 8.158 7.995 8.125 98,559 +0.13(+1.63%)
Dec 24, 2009 7.989 8.047 7.963 7.995 94,933 +0.01(+0.08%)
Dec 23, 2009 7.885 7.989 7.885 7.989 49,091 +0.07(+0.82%)
Dec 22, 2009 7.852 7.924 7.807 7.924 87,099 +0.09(+1.16%)
Dec 21, 2009 7.930 7.930 7.807 7.833 145,121 -0.06(-0.74%)
Dec 18, 2009 7.976 7.995 7.742 7.891 108,184 -0.09(-1.14%)
Dec 17, 2009 7.989 8.060 7.911 7.982 113,773 -0.08(-1.05%)
Dec 16, 2009 7.995 8.106 7.995 8.067 52,355 +0.08(+0.98%)
Dec 15, 2009 8.125 8.151 7.976 7.989 88,885 -0.14(-1.68%)
Dec 14, 2009 8.177 8.177 8.112 8.126 108,400 -0.00(-0.06%)
Dec 11, 2009 8.158 8.158 8.054 8.130 55,141 -0.04(-0.50%)
Dec 10, 2009 8.151 8.190 8.093 8.171 87,750 +0.05(+0.56%)
Dec 09, 2009 8.099 8.177 8.093 8.125 71,359 +0.05(+0.56%)
Dec 08, 2009 7.995 8.112 7.995 8.080 116,599 +0.10(+1.30%)
Dec 07, 2009 8.112 8.112 7.963 7.976 100,641 -0.10(-1.21%)
Dec 04, 2009 8.067 8.086 7.976 8.073 83,124 +0.02(+0.25%)
Dec 03, 2009 7.963 8.073 7.930 8.054 97,694 +0.05(+0.57%)
Dec 02, 2009 7.963 8.008 7.911 8.008 64,699 +0.04(+0.50%)
Dec 01, 2009 7.943 8.047 7.943 7.968 71,380 +0.02(+0.23%)
Nov 30, 2009 7.852 7.950 7.833 7.950 89,510 +0.10(+1.24%)
Nov 27, 2009 7.703 7.892 7.703 7.852 39,074 +0.07(+0.84%)
Nov 25, 2009 7.735 7.787 7.703 7.787 95,263 +0.08(+1.10%)
Nov 24, 2009 7.729 7.734 7.644 7.703 58,808 +0.01(+0.08%)
Nov 23, 2009 7.690 7.716 7.573 7.696 89,427 +0.06(+0.77%)
Nov 20, 2009 7.670 7.683 7.592 7.638 101,292 -0.08(-1.01%)
Nov 19, 2009 7.755 7.755 7.670 7.716 73,543 -0.03(-0.42%)
Nov 18, 2009 7.696 7.761 7.644 7.748 92,360 +0.07(+0.85%)
Nov 17, 2009 7.683 7.690 7.534 7.683 117,927 +0.07(+0.94%)
Nov 16, 2009 7.748 7.768 7.612 7.612 117,637 -0.10(-1.35%)
Nov 13, 2009 7.774 7.781 7.616 7.716 127,286 -0.07(-0.87%)
Nov 12, 2009 7.807 7.807 7.742 7.784 48,754 -0.02(-0.30%)
Nov 11, 2009 7.943 7.950 7.787 7.807 92,670 -0.08(-0.99%)
Nov 10, 2009 8.021 8.047 7.885 7.885 67,831 -0.17(-2.10%)
Nov 09, 2009 8.034 8.203 8.015 8.054 110,238 +0.05(+0.57%)
Nov 06, 2009 7.898 8.041 7.881 8.008 45,120 +0.03(+0.41%)
Nov 05, 2009 7.787 7.989 7.787 7.976 55,796 +0.18(+2.25%)
Nov 04, 2009 7.651 7.800 7.618 7.800 111,647 +0.15(+1.95%)
Nov 03, 2009 7.703 7.727 7.495 7.651 154,946 -0.01(-0.17%)
Nov 02, 2009 7.787 7.787 7.657 7.664 93,883 -0.08(-1.09%)
Oct 30, 2009 7.735 7.807 7.644 7.748 118,316 -0.05(-0.67%)
Oct 29, 2009 7.800 7.800 7.722 7.800 114,431 -0.03(-0.41%)
Oct 28, 2009 8.151 8.151 7.833 7.833 100,202 -0.30(-3.68%)
Oct 27, 2009 8.164 8.190 8.125 8.132 57,781 -0.03(-0.40%)
Oct 26, 2009 8.301 8.301 8.125 8.164 114,464 -0.10(-1.18%)
Oct 23, 2009 8.353 8.353 8.229 8.262 55,586 -0.01(-0.16%)
Oct 22, 2009 8.190 8.307 8.177 8.275 86,342 +0.08(+1.03%)
Oct 21, 2009 8.171 8.216 8.158 8.190 57,209 -0.01(-0.16%)
Oct 20, 2009 8.139 8.216 8.132 8.203 90,717 +0.03(+0.40%)
Oct 19, 2009 7.963 8.177 7.963 8.171 98,122 +0.18(+2.20%)
Oct 16, 2009 7.638 8.021 7.638 7.995 166,753 +0.27(+3.48%)
Oct 15, 2009 7.904 7.912 7.612 7.726 276,996 -0.16(-2.01%)
Oct 14, 2009 8.041 8.151 7.872 7.885 240,175 -0.19(-2.33%)
Oct 13, 2009 7.989 8.099 7.989 8.073 87,939 +0.02(+0.24%)
Oct 12, 2009 8.249 8.359 7.996 8.054 228,727 -0.31(-3.73%)
Oct 09, 2009 8.548 8.553 8.353 8.366 126,246 -0.14(-1.68%)
Oct 08, 2009 8.574 8.574 8.496 8.509 78,677 +0.01(+0.15%)
Oct 07, 2009 8.444 8.535 8.444 8.496 91,791 +0.02(+0.24%)
Oct 06, 2009 8.450 8.502 8.424 8.475 143,790 +0.01(+0.06%)
Oct 05, 2009 8.450 8.470 8.353 8.470 99,306 +0.03(+0.31%)
Oct 02, 2009 8.411 8.450 8.359 8.444 57,639 +0.02(+0.23%)
Oct 01, 2009 8.457 8.483 8.385 8.424 89,839 +0.01(+0.08%)
Sep 30, 2009 8.398 8.424 8.392 8.418 56,901 +0.03(+0.31%)
Sep 29, 2009 8.450 8.457 8.379 8.392 91,653 -0.06(-0.69%)
Sep 28, 2009 8.405 8.483 8.340 8.450 105,989 +0.16(+1.94%)
Sep 25, 2009 8.203 8.333 8.184 8.290 108,927 +0.09(+1.06%)
Sep 24, 2009 8.125 8.379 7.833 8.203 438,513 -0.21(-2.55%)
Sep 23, 2009 8.320 8.418 8.281 8.418 52,053 +0.10(+1.17%)
Sep 22, 2009 8.216 8.411 8.206 8.320 112,507 +0.12(+1.51%)
Sep 21, 2009 8.093 8.366 8.093 8.197 150,433 +0.08(+1.04%)
Sep 18, 2009 8.060 8.125 8.002 8.112 78,984 +0.03(+0.40%)
Sep 17, 2009 8.002 8.086 7.963 8.080 117,762 +0.21(+2.73%)
Sep 16, 2009 7.917 8.028 7.859 7.865 240,340 +0.00(+0.00%)
Sep 15, 2009 7.865 7.865 7.852 7.865 112,775 +0.01(+0.17%)
Sep 14, 2009 7.963 8.002 7.820 7.852 183,217 -0.01(-0.17%)
Sep 11, 2009 7.930 7.956 7.820 7.865 103,787 -0.06(-0.74%)
Sep 10, 2009 7.813 7.930 7.768 7.924 157,949 +0.19(+2.44%)
Sep 09, 2009 7.638 7.785 7.638 7.735 196,988 +0.08(+0.98%)
Sep 08, 2009 7.553 7.660 7.534 7.660 140,168 +0.15(+1.94%)
Sep 04, 2009 7.514 7.553 7.495 7.514 166,753 +0.02(+0.26%)
Sep 03, 2009 7.449 7.527 7.430 7.495 201,031 +0.08(+1.05%)
Sep 02, 2009 7.430 7.443 7.358 7.417 156,620 +0.05(+0.71%)
Sep 01, 2009 7.345 7.508 7.306 7.365 185,997 +0.03(+0.44%)
Aug 31, 2009 7.339 7.345 7.254 7.332 133,433 +0.05(+0.71%)
Aug 28, 2009 7.313 7.345 7.256 7.280 133,573 +0.02(+0.27%)
Aug 27, 2009 7.274 7.306 7.235 7.261 72,514 +0.02(+0.27%)
Aug 26, 2009 7.261 7.277 7.215 7.241 91,834 +0.00(+0.00%)
Aug 25, 2009 7.202 7.293 7.183 7.241 85,242 -0.03(-0.45%)
Aug 24, 2009 7.170 7.364 7.170 7.274 92,694 +0.10(+1.36%)
Aug 21, 2009 7.261 7.313 7.163 7.176 229,223 +0.00(+0.00%)
Aug 20, 2009 7.098 7.176 7.092 7.176 104,155 +0.07(+0.91%)
Aug 19, 2009 7.092 7.157 7.072 7.111 79,101 -0.01(-0.09%)
Aug 18, 2009 7.131 7.157 7.085 7.118 50,143 +0.03(+0.37%)
Aug 17, 2009 7.124 7.176 7.092 7.092 130,849 -0.03(-0.46%)
Aug 14, 2009 7.109 7.150 7.079 7.124 54,569 +0.05(+0.64%)
Aug 13, 2009 7.085 7.313 7.007 7.079 190,884 -0.07(-1.00%)
Aug 12, 2009 7.222 7.339 7.124 7.150 124,126 -0.07(-0.99%)
Aug 11, 2009 7.417 7.417 7.222 7.222 122,254 +0.01(+0.09%)
Aug 10, 2009 7.254 7.319 7.163 7.215 96,136 +0.06(+0.82%)
Aug 07, 2009 7.209 7.237 7.124 7.157 62,811 +0.04(+0.55%)
Aug 06, 2009 7.098 7.215 7.092 7.118 130,754 +0.01(+0.18%)
Aug 05, 2009 7.345 7.386 7.046 7.105 244,466 -0.21(-2.92%)
Aug 04, 2009 7.345 7.475 7.300 7.319 107,572 -0.01(-0.19%)
Aug 03, 2009 7.410 7.628 7.261 7.332 198,857 -0.07(-0.97%)
Jul 31, 2009 7.352 7.430 7.319 7.404 101,772 +0.05(+0.71%)
Jul 30, 2009 7.371 7.462 7.345 7.352 83,095 +0.01(+0.18%)
Jul 29, 2009 7.404 7.527 7.339 7.339 156,848 -0.04(-0.53%)
Jul 28, 2009 7.430 7.430 7.241 7.378 93,007 +0.12(+1.61%)
Jul 27, 2009 7.137 7.267 7.072 7.261 79,393 +0.21(+2.95%)
Jul 24, 2009 7.046 7.144 7.040 7.053 1,682 -0.06(-0.91%)
Jul 23, 2009 6.929 7.274 6.929 7.118 138,712 +0.16(+2.34%)
Jul 22, 2009 7.001 7.020 6.916 6.955 115,971 +0.03(+0.47%)
Jul 21, 2009 6.949 6.975 6.890 6.923 85,541 +0.00(+0.00%)
Jul 20, 2009 7.001 7.001 6.871 6.923 63,084 +0.04(+0.57%)
Jul 17, 2009 6.858 6.942 6.858 6.884 74,532 -0.01(-0.09%)
Jul 16, 2009 6.864 6.955 6.864 6.890 63,611 +0.02(+0.28%)
Jul 15, 2009 6.858 6.923 6.858 6.871 41,565 +0.03(+0.48%)
Jul 14, 2009 6.825 6.910 6.825 6.838 63,884 +0.00(+0.00%)
Jul 13, 2009 6.916 6.916 6.838 6.838 84,685 -0.07(-1.03%)
Jul 10, 2009 6.890 6.949 6.864 6.910 64,787 +0.04(+0.57%)
Jul 09, 2009 6.890 6.942 6.871 6.871 79,775 -0.02(-0.28%)
Jul 08, 2009 6.890 6.942 6.864 6.890 172,811 +0.01(+0.09%)
Jul 07, 2009 6.851 6.942 6.851 6.884 39,588 +0.00(+0.00%)
Jul 06, 2009 6.903 6.942 6.812 6.884 75,632 +0.05(+0.67%)
Jul 02, 2009 6.923 6.989 6.825 6.838 88,728 -0.06(-0.94%)
Jul 01, 2009 6.942 7.072 6.897 6.903 68,882 +0.03(+0.38%)
Jun 30, 2009 6.747 6.990 6.747 6.877 85,736 +0.12(+1.73%)
Jun 29, 2009 6.871 6.871 6.738 6.760 30,079 +0.03(+0.48%)
Jun 26, 2009 6.793 6.858 6.663 6.728 101,474 +0.03(+0.49%)
Jun 25, 2009 6.663 6.721 6.637 6.695 38,876 +0.08(+1.28%)
Jun 24, 2009 6.572 6.682 6.565 6.611 68,029 +0.03(+0.49%)
Jun 23, 2009 6.728 6.734 6.565 6.578 71,689 -0.10(-1.56%)
Jun 22, 2009 6.825 6.890 6.663 6.682 41,948 -0.15(-2.19%)
Jun 19, 2009 6.942 6.942 6.825 6.832 51,089 -0.01(-0.19%)
Jun 18, 2009 6.890 6.968 6.825 6.845 49,175 -0.06(-0.85%)
Jun 17, 2009 7.014 7.027 6.900 6.903 48,278 -0.07(-1.03%)
Jun 16, 2009 7.378 7.378 6.890 6.975 41,016 +0.15(+2.19%)
Jun 15, 2009 7.053 7.053 6.721 6.825 440,228 -0.23(-3.23%)
Jun 12, 2009 7.261 7.384 7.027 7.053 132,244 -0.34(-4.57%)
Jun 11, 2009 7.436 7.449 7.345 7.391 87,721 -0.05(-0.61%)
Jun 10, 2009 7.443 7.495 7.345 7.436 56,392 -0.02(-0.26%)
Jun 09, 2009 7.423 7.456 7.345 7.456 71,785 +0.09(+1.24%)
Jun 08, 2009 7.365 7.612 7.358 7.365 94,696 -0.07(-0.96%)
Jun 05, 2009 7.410 9.848 7.254 7.436 195,396 +0.17(+2.33%)
Jun 04, 2009 7.248 7.300 7.241 7.267 37,947 +0.00(+0.00%)
Jun 03, 2009 7.235 7.378 7.215 7.267 57,078 +0.03(+0.36%)
Jun 02, 2009 7.170 7.358 7.144 7.241 55,307 +0.07(+1.00%)
Jun 01, 2009 7.443 7.443 7.059 7.170 55,819 +0.07(+1.01%)
May 29, 2009 7.124 7.137 7.020 7.098 53,858 -0.01(-0.18%)
May 28, 2009 6.936 7.196 6.864 7.111 288,809 +0.20(+2.82%)
May 27, 2009 7.196 7.196 6.858 6.916 81,003 +0.04(+0.57%)
May 26, 2009 7.001 7.001 6.858 6.877 66,682 -0.01(-0.09%)
May 22, 2009 6.877 6.942 6.871 6.884 74,211 +0.03(+0.38%)
May 21, 2009 6.936 6.942 6.799 6.858 50,804 +0.01(+0.14%)
May 20, 2009 6.851 6.955 6.715 6.848 46,315 +0.14(+2.08%)
May 19, 2009 6.858 6.942 6.708 6.708 78,035 -0.07(-1.05%)
May 18, 2009 6.871 6.871 6.767 6.780 45,834 +0.01(+0.19%)
May 15, 2009 6.760 6.858 6.663 6.767 31,848 +0.05(+0.68%)
May 14, 2009 6.689 6.724 6.676 6.721 81,995 +0.03(+0.49%)
May 13, 2009 6.871 6.871 6.676 6.689 85,959 -0.21(-3.02%)
May 12, 2009 6.942 7.001 6.877 6.897 85,947 +0.03(+0.38%)
May 11, 2009 6.949 6.955 6.838 6.871 71,325 -0.03(-0.47%)
May 08, 2009 7.027 7.027 6.773 6.903 50,692 +0.12(+1.72%)
May 07, 2009 6.851 6.858 6.760 6.786 88,287 +0.00(+0.00%)
May 06, 2009 6.825 6.825 6.702 6.786 38,948 -0.04(-0.57%)
May 05, 2009 6.799 6.825 6.760 6.825 47,063 +0.02(+0.29%)
May 04, 2009 6.800 6.819 6.773 6.806 79,218 -0.01(-0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.