Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Comfort Systems USA (NY: FIX )

344.80 -2.11 (-0.61%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2004 5.988 5.988 5.731 5.834 181,778 -0.16(-2.71%)
Apr 29, 2004 6.185 6.202 5.988 5.997 85,921 -0.21(-3.44%)
Apr 28, 2004 6.228 6.245 6.074 6.210 39,395 -0.03(-0.55%)
Apr 27, 2004 6.236 6.330 6.202 6.245 86,154 -0.05(-0.82%)
Apr 26, 2004 6.151 6.373 6.151 6.296 209,133 +0.15(+2.51%)
Apr 23, 2004 6.151 6.176 6.108 6.142 37,057 +0.01(+0.14%)
Apr 22, 2004 6.005 6.159 6.005 6.133 63,827 +0.04(+0.70%)
Apr 21, 2004 6.074 6.159 5.962 6.091 81,011 -0.02(-0.28%)
Apr 20, 2004 6.142 6.176 6.099 6.108 100,767 -0.03(-0.42%)
Apr 19, 2004 6.159 6.159 5.945 6.133 135,135 -0.03(-0.42%)
Apr 16, 2004 6.022 6.159 6.005 6.159 56,930 +0.14(+2.27%)
Apr 15, 2004 5.988 6.116 5.920 6.022 63,593 -0.03(-0.42%)
Apr 14, 2004 6.056 6.056 5.860 6.048 86,038 -0.09(-1.53%)
Apr 13, 2004 6.159 6.168 5.988 6.142 91,415 -0.10(-1.64%)
Apr 12, 2004 6.296 6.322 6.245 6.245 166,932 -0.02(-0.27%)
Apr 08, 2004 6.125 6.373 5.988 6.262 135,252 +0.07(+1.11%)
Apr 07, 2004 6.245 6.245 6.125 6.193 56,462 -0.05(-0.82%)
Apr 06, 2004 6.159 6.245 6.125 6.245 52,487 +0.09(+1.39%)
Apr 05, 2004 6.236 6.236 6.142 6.159 73,296 -0.07(-1.10%)
Apr 02, 2004 6.228 6.245 6.116 6.228 131,278 +0.01(+0.14%)
Apr 01, 2004 6.228 6.245 6.168 6.219 135,486 +0.04(+0.69%)
Mar 31, 2004 6.142 6.245 6.125 6.176 267,466 +0.03(+0.56%)
Mar 30, 2004 5.885 6.159 5.817 6.142 188,442 +0.24(+4.06%)
Mar 29, 2004 5.988 6.005 5.843 5.902 133,850 -0.19(-3.09%)
Mar 26, 2004 5.979 6.142 5.971 6.091 79,725 +0.12(+2.01%)
Mar 25, 2004 5.834 5.979 5.774 5.971 103,456 +0.19(+3.25%)
Mar 24, 2004 5.860 5.928 5.774 5.783 121,809 -0.12(-2.03%)
Mar 23, 2004 6.099 6.108 5.860 5.902 200,015 -0.21(-3.50%)
Mar 22, 2004 6.108 6.202 6.031 6.116 135,135 -0.08(-1.24%)
Mar 19, 2004 6.228 6.228 6.116 6.193 139,694 -0.05(-0.82%)
Mar 18, 2004 6.202 6.287 6.091 6.245 78,439 +0.09(+1.39%)
Mar 17, 2004 6.287 6.373 6.116 6.159 113,626 -0.13(-2.04%)
Mar 16, 2004 6.151 6.287 6.039 6.287 233,916 +0.18(+2.94%)
Mar 15, 2004 6.210 6.219 6.039 6.108 141,682 -0.14(-2.19%)
Mar 12, 2004 6.159 6.287 6.125 6.245 168,335 +0.10(+1.67%)
Mar 11, 2004 6.193 6.373 6.074 6.142 273,895 -0.10(-1.64%)
Mar 10, 2004 6.407 6.407 6.245 6.245 242,917 -0.16(-2.54%)
Mar 09, 2004 6.330 6.407 6.176 6.407 520,319 +0.12(+1.90%)
Mar 08, 2004 6.330 6.587 6.056 6.287 1,837,427 +0.58(+10.19%)
Mar 05, 2004 5.646 5.860 5.646 5.706 302,769 +0.02(+0.30%)
Mar 04, 2004 5.680 5.689 5.637 5.689 111,522 +0.01(+0.15%)
Mar 03, 2004 5.697 5.697 5.603 5.680 191,013 -0.02(-0.30%)
Mar 02, 2004 5.577 5.723 5.560 5.697 173,011 +0.05(+0.91%)
Mar 01, 2004 5.466 5.714 5.364 5.646 318,200 +0.09(+1.69%)
Feb 27, 2004 5.432 5.646 5.133 5.552 419,201 +0.03(+0.62%)
Feb 26, 2004 5.646 5.646 5.458 5.518 70,724 -0.13(-2.27%)
Feb 25, 2004 5.543 5.646 5.518 5.646 111,054 +0.10(+1.85%)
Feb 24, 2004 5.458 5.560 5.458 5.543 134,083 +0.05(+0.93%)
Feb 23, 2004 5.612 5.612 5.432 5.492 440,945 -0.12(-2.13%)
Feb 20, 2004 5.620 5.680 5.560 5.612 77,738 +0.01(+0.15%)
Feb 19, 2004 5.706 5.731 5.560 5.603 202,236 -0.07(-1.21%)
Feb 18, 2004 5.689 5.714 5.560 5.672 123,562 -0.03(-0.60%)
Feb 17, 2004 5.731 5.731 5.689 5.706 47,578 -0.03(-0.45%)
Feb 13, 2004 5.706 5.774 5.646 5.731 101,235 +0.00(+0.00%)
Feb 12, 2004 5.740 5.774 5.672 5.731 179,557 -0.01(-0.15%)
Feb 11, 2004 5.646 5.740 5.629 5.740 112,223 +0.09(+1.67%)
Feb 10, 2004 5.543 5.689 5.543 5.646 225,265 +0.17(+3.12%)
Feb 09, 2004 5.843 5.843 5.406 5.475 128,121 -0.34(-5.88%)
Feb 06, 2004 5.646 5.817 5.637 5.817 153,489 +0.20(+3.50%)
Feb 05, 2004 5.783 5.800 5.518 5.620 236,838 -0.19(-3.24%)
Feb 04, 2004 5.757 5.808 5.731 5.808 261,270 +0.08(+1.34%)
Feb 03, 2004 5.757 5.860 5.697 5.731 183,532 +0.02(+0.30%)
Feb 02, 2004 5.885 5.920 5.706 5.714 262,790 -0.01(-0.15%)
Jan 30, 2004 5.552 5.817 5.518 5.723 130,343 +0.20(+3.56%)
Jan 29, 2004 5.902 5.937 5.389 5.526 291,196 -0.33(-5.69%)
Jan 28, 2004 5.860 5.988 5.843 5.860 262,790 +0.09(+1.48%)
Jan 27, 2004 5.860 5.902 5.766 5.774 173,011 -0.06(-1.03%)
Jan 26, 2004 5.774 5.860 5.723 5.834 285,819 +0.04(+0.74%)
Jan 23, 2004 5.766 5.851 5.706 5.791 288,157 +0.03(+0.45%)
Jan 22, 2004 5.791 5.843 5.672 5.766 210,769 -0.01(-0.15%)
Jan 21, 2004 5.774 5.851 5.749 5.774 671,821 +0.00(+0.00%)
Jan 20, 2004 5.637 5.868 5.629 5.774 456,259 +0.17(+3.05%)
Jan 16, 2004 5.560 5.603 5.535 5.603 486,652 +0.04(+0.77%)
Jan 15, 2004 5.432 5.646 5.389 5.560 335,267 +0.13(+2.36%)
Jan 14, 2004 5.304 5.432 5.201 5.432 240,228 +0.13(+2.42%)
Jan 13, 2004 5.098 5.304 5.098 5.304 123,212 +0.16(+3.16%)
Jan 12, 2004 5.167 5.175 5.133 5.141 59,852 -0.03(-0.50%)
Jan 09, 2004 5.158 5.201 5.133 5.167 232,863 -0.05(-0.98%)
Jan 08, 2004 4.962 5.218 4.962 5.218 552,818 +0.32(+6.46%)
Jan 07, 2004 4.910 4.944 4.867 4.902 122,510 +0.03(+0.53%)
Jan 06, 2004 4.833 4.927 4.790 4.876 406,810 +0.00(+0.00%)
Jan 05, 2004 4.534 4.962 4.500 4.876 259,750 +0.34(+7.55%)
Jan 02, 2004 4.654 4.679 4.440 4.534 105,443 -0.15(-3.28%)
Dec 31, 2003 4.833 4.833 4.585 4.688 321,356 -0.17(-3.52%)
Dec 30, 2003 4.517 4.893 4.517 4.859 359,232 +0.35(+7.78%)
Dec 29, 2003 4.534 4.619 4.508 4.508 237,306 -0.04(-0.94%)
Dec 26, 2003 4.551 4.568 4.534 4.551 10,520 +0.02(+0.38%)
Dec 24, 2003 4.542 4.568 4.491 4.534 51,085 +0.03(+0.76%)
Dec 23, 2003 4.577 4.577 4.465 4.500 106,027 -0.06(-1.31%)
Dec 22, 2003 4.517 4.542 4.491 4.559 148,228 +0.03(+0.57%)
Dec 19, 2003 4.517 4.577 4.491 4.534 66,866 -0.04(-0.93%)
Dec 18, 2003 4.525 4.568 4.431 4.577 186,922 +0.07(+1.52%)
Dec 17, 2003 4.577 4.611 4.508 4.508 131,044 -0.01(-0.19%)
Dec 16, 2003 4.594 4.594 4.457 4.517 218,835 -0.09(-1.86%)
Dec 15, 2003 4.688 4.705 4.491 4.602 305,575 +0.09(+1.89%)
Dec 12, 2003 4.491 4.517 4.388 4.517 350,231 +0.03(+0.57%)
Dec 11, 2003 4.217 4.508 4.209 4.491 647,974 +0.27(+6.49%)
Dec 10, 2003 4.166 4.277 4.140 4.217 176,167 +0.07(+1.65%)
Dec 09, 2003 4.209 4.209 4.132 4.149 119,822 +0.00(+0.00%)
Dec 08, 2003 4.183 4.183 4.106 4.149 100,299 -0.01(-0.21%)
Dec 05, 2003 4.157 4.175 4.157 4.157 15,781 -0.03(-0.82%)
Dec 04, 2003 4.140 4.200 4.140 4.192 163,542 +0.00(+0.00%)
Dec 03, 2003 4.226 4.226 4.123 4.192 107,898 -0.03(-0.81%)
Dec 02, 2003 4.106 4.183 4.106 4.226 1,282,271 +0.10(+2.49%)
Dec 01, 2003 4.166 4.166 4.003 4.123 257,295 +0.01(+0.21%)
Nov 28, 2003 3.995 4.115 3.995 4.115 162,373 +0.13(+3.22%)
Nov 26, 2003 4.175 4.234 3.978 3.986 335,852 -0.15(-3.72%)
Nov 25, 2003 4.063 4.183 4.003 4.140 508,162 +0.08(+1.89%)
Nov 24, 2003 3.730 4.183 3.730 4.063 509,565 +0.37(+9.95%)
Nov 21, 2003 3.764 3.764 3.661 3.695 280,208 +0.05(+1.41%)
Nov 20, 2003 3.593 3.644 3.593 3.644 86,154 +0.07(+1.91%)
Nov 19, 2003 3.618 3.618 3.550 3.576 73,997 -0.06(-1.65%)
Nov 18, 2003 3.559 3.627 3.559 3.636 63,944 +0.04(+1.19%)
Nov 17, 2003 3.593 3.601 3.490 3.593 111,405 -0.07(-1.87%)
Nov 14, 2003 3.559 3.661 3.559 3.661 109,651 +0.12(+3.38%)
Nov 13, 2003 3.678 3.678 3.533 3.542 66,866 -0.21(-5.48%)
Nov 12, 2003 3.533 3.738 3.533 3.747 159,567 +0.21(+6.05%)
Nov 11, 2003 3.447 3.550 3.447 3.533 32,965 +0.09(+2.74%)
Nov 10, 2003 3.670 3.670 3.456 3.439 37,875 -0.23(-6.29%)
Nov 07, 2003 3.661 3.713 3.636 3.670 69,438 +0.03(+0.94%)
Nov 06, 2003 3.687 3.687 3.610 3.636 34,134 -0.05(-1.39%)
Nov 05, 2003 3.593 3.721 3.661 3.687 252,970 +0.05(+1.41%)
Nov 04, 2003 3.593 3.636 3.584 3.636 452,050 +0.06(+1.67%)
Nov 03, 2003 3.490 3.576 3.490 3.576 57,748 +0.04(+1.21%)
Oct 31, 2003 3.542 3.567 3.516 3.533 13,677 -0.05(-1.43%)
Oct 30, 2003 3.601 3.601 3.550 3.584 98,663 -0.05(-1.41%)
Oct 29, 2003 3.507 3.721 3.490 3.636 123,329 +0.13(+3.66%)
Oct 28, 2003 3.687 3.721 3.422 3.507 150,683 -0.17(-4.65%)
Oct 27, 2003 3.678 3.695 3.661 3.678 12,742 +0.00(+0.00%)
Oct 24, 2003 3.909 3.909 3.661 3.678 183,999 -0.22(-5.70%)
Oct 23, 2003 3.875 3.909 3.807 3.901 35,420 +0.01(+0.22%)
Oct 22, 2003 3.849 4.106 3.841 3.892 189,844 +0.09(+2.25%)
Oct 21, 2003 3.644 3.841 3.644 3.807 87,207 +0.16(+4.46%)
Oct 20, 2003 3.670 3.670 3.610 3.644 40,330 +0.00(+0.00%)
Oct 17, 2003 3.618 3.618 3.618 3.644 66,749 +0.02(+0.47%)
Oct 16, 2003 3.593 3.593 3.593 3.627 37,758 +0.01(+0.24%)
Oct 15, 2003 3.627 3.636 3.610 3.618 23,263 -0.03(-0.70%)
Oct 14, 2003 3.576 3.644 3.567 3.644 84,284 +0.13(+3.65%)
Oct 13, 2003 3.430 3.533 3.422 3.516 77,387 +0.09(+2.49%)
Oct 10, 2003 3.379 3.388 3.379 3.430 127,420 +0.05(+1.52%)
Oct 09, 2003 3.396 3.396 3.353 3.379 38,576 +0.00(+0.00%)
Oct 08, 2003 3.405 3.405 3.379 3.379 50,383 +0.00(+0.00%)
Oct 07, 2003 3.422 3.430 3.353 3.379 69,087 -0.03(-0.75%)
Oct 06, 2003 3.370 3.430 3.370 3.405 44,421 +0.09(+2.58%)
Oct 03, 2003 3.422 3.447 3.259 3.319 232,980 -0.12(-3.48%)
Oct 02, 2003 3.362 3.465 3.362 3.439 125,667 +0.01(+0.25%)
Oct 01, 2003 3.293 3.430 3.242 3.430 132,447 +0.17(+5.25%)
Sep 30, 2003 3.328 3.328 3.251 3.259 38,459 -0.06(-1.80%)
Sep 29, 2003 3.336 3.388 3.165 3.319 92,818 -0.01(-0.26%)
Sep 26, 2003 3.490 3.490 3.259 3.328 135,252 -0.16(-4.66%)
Sep 25, 2003 3.533 3.533 3.447 3.490 65,931 -0.09(-2.39%)
Sep 24, 2003 3.507 3.507 3.507 3.576 79,141 +0.04(+1.21%)
Sep 23, 2003 3.422 3.499 3.422 3.533 54,592 +0.13(+3.77%)
Sep 22, 2003 3.422 3.456 3.362 3.405 92,467 -0.02(-0.50%)
Sep 19, 2003 3.422 3.422 3.405 3.422 105,560 +0.00(+0.00%)
Sep 18, 2003 3.413 3.422 3.413 3.422 164,243 +0.02(+0.50%)
Sep 17, 2003 3.465 3.465 3.379 3.405 101,702 -0.05(-1.49%)
Sep 16, 2003 3.396 3.465 3.396 3.456 84,284 +0.06(+1.76%)
Sep 15, 2003 3.413 3.422 3.311 3.396 74,932 -0.02(-0.50%)
Sep 12, 2003 3.405 3.422 3.370 3.413 44,655 +0.01(+0.25%)
Sep 11, 2003 3.439 3.456 3.396 3.405 83,933 -0.06(-1.73%)
Sep 10, 2003 3.422 3.482 3.405 3.465 171,257 +0.04(+1.25%)
Sep 09, 2003 3.216 3.422 3.191 3.422 297,392 +0.19(+5.82%)
Sep 08, 2003 3.293 3.293 3.208 3.234 54,124 -0.04(-1.31%)
Sep 05, 2003 3.293 3.370 3.251 3.276 62,073 -0.06(-1.79%)
Sep 04, 2003 3.311 3.379 3.268 3.336 102,287 +0.03(+0.78%)
Sep 03, 2003 3.165 3.311 3.139 3.311 186,571 +0.15(+4.59%)
Sep 02, 2003 3.174 3.174 2.977 3.165 128,823 -0.02(-0.54%)
Aug 29, 2003 3.165 3.191 3.131 3.182 28,523 -0.02(-0.53%)
Aug 28, 2003 3.148 3.199 3.028 3.199 59,735 +0.03(+1.08%)
Aug 27, 2003 3.199 3.199 3.139 3.165 70,373 -0.07(-2.12%)
Aug 26, 2003 3.319 3.319 3.208 3.234 105,911 -0.10(-3.08%)
Aug 25, 2003 2.994 3.336 2.866 3.336 165,997 +0.36(+12.07%)
Aug 22, 2003 2.977 2.994 2.908 2.977 114,210 -0.01(-0.29%)
Aug 21, 2003 2.977 2.994 2.934 2.985 129,992 +0.02(+0.58%)
Aug 20, 2003 2.814 2.977 2.814 2.968 457,895 +0.14(+4.83%)
Aug 19, 2003 2.797 2.883 2.797 2.831 474,612 +0.02(+0.61%)
Aug 18, 2003 2.908 2.934 2.797 2.814 259,283 -0.09(-3.24%)
Aug 15, 2003 2.866 2.908 2.849 2.908 39,745 +0.03(+1.19%)
Aug 14, 2003 2.900 2.900 2.874 2.874 16,249 -0.02(-0.59%)
Aug 13, 2003 2.823 2.891 2.823 2.891 744,533 +0.07(+2.42%)
Aug 12, 2003 2.814 2.883 2.806 2.823 45,941 +0.02(+0.61%)
Aug 11, 2003 2.823 2.849 2.720 2.806 38,693 -0.02(-0.61%)
Aug 08, 2003 2.814 2.866 2.789 2.823 55,761 +0.00(+0.00%)
Aug 07, 2003 2.780 2.823 2.643 2.823 74,465 +0.02(+0.61%)
Aug 06, 2003 2.866 2.866 2.720 2.806 64,762 -0.06(-2.09%)
Aug 05, 2003 2.814 2.866 2.609 2.866 190,312 +0.05(+1.82%)
Aug 04, 2003 2.849 2.857 2.755 2.814 90,830 -0.02(-0.60%)
Aug 01, 2003 2.763 2.831 2.712 2.831 108,599 +0.05(+1.85%)
Jul 31, 2003 2.635 2.780 2.583 2.780 80,076 +0.18(+6.91%)
Jul 30, 2003 2.720 2.737 2.601 2.601 98,780 -0.14(-5.00%)
Jul 29, 2003 2.806 2.806 2.678 2.737 85,219 -0.06(-2.14%)
Jul 28, 2003 2.772 2.908 2.772 2.797 125,667 +0.01(+0.31%)
Jul 25, 2003 2.695 2.891 2.695 2.789 813,153 +0.10(+3.82%)
Jul 24, 2003 2.601 2.737 2.592 2.686 218,602 +0.09(+3.63%)
Jul 23, 2003 2.609 2.660 2.566 2.592 67,801 +0.03(+1.00%)
Jul 22, 2003 2.524 2.566 2.506 2.566 97,611 +0.09(+3.81%)
Jul 21, 2003 2.352 2.472 2.352 2.472 40,564 +0.10(+4.33%)
Jul 18, 2003 2.421 2.421 2.327 2.370 97,494 -0.03(-1.42%)
Jul 17, 2003 2.310 2.464 2.310 2.404 257,529 +0.09(+4.07%)
Jul 16, 2003 2.301 2.335 2.293 2.310 125,433 +0.00(+0.00%)
Jul 15, 2003 2.352 2.361 2.301 2.310 33,667 +0.04(+1.89%)
Jul 14, 2003 2.421 2.515 2.224 2.267 472,157 -0.15(-6.03%)
Jul 11, 2003 2.583 2.583 2.395 2.412 50,500 -0.12(-4.73%)
Jul 10, 2003 2.643 2.678 2.515 2.532 16,950 -0.03(-1.00%)
Jul 09, 2003 2.395 2.635 2.395 2.558 544,167 +0.15(+6.03%)
Jul 08, 2003 2.378 2.455 2.310 2.412 151,034 +0.07(+2.92%)
Jul 07, 2003 2.429 2.429 2.327 2.344 100,066 -0.03(-1.08%)
Jul 03, 2003 2.327 2.395 2.327 2.370 57,865 +0.01(+0.36%)
Jul 02, 2003 2.395 2.395 2.310 2.361 136,304 +0.00(+0.00%)
Jul 01, 2003 2.258 2.378 2.258 2.361 223,511 +0.11(+4.94%)
Jun 30, 2003 2.524 2.558 2.207 2.250 1,023,221 -0.23(-9.31%)
Jun 27, 2003 2.267 2.481 2.267 2.481 176,869 +0.19(+8.21%)
Jun 26, 2003 2.352 2.352 2.241 2.293 81,946 -0.02(-0.74%)
Jun 25, 2003 2.181 2.318 2.181 2.310 98,312 +0.14(+6.30%)
Jun 24, 2003 2.164 2.190 2.156 2.173 68,620 -0.01(-0.39%)
Jun 23, 2003 2.412 2.412 2.173 2.181 115,964 -0.17(-7.27%)
Jun 20, 2003 2.335 2.378 2.284 2.352 57,280 +0.10(+4.56%)
Jun 19, 2003 2.284 2.310 2.250 2.250 117,133 -0.03(-1.50%)
Jun 18, 2003 2.224 2.318 2.224 2.284 135,603 +0.03(+1.52%)
Jun 17, 2003 2.481 2.481 2.181 2.250 120,757 -0.17(-7.07%)
Jun 16, 2003 2.464 2.532 2.224 2.421 93,987 -0.03(-1.05%)
Jun 13, 2003 2.566 2.592 2.438 2.447 160,736 -0.11(-4.35%)
Jun 12, 2003 2.609 2.635 2.524 2.558 165,529 -0.08(-2.92%)
Jun 11, 2003 2.618 2.635 2.515 2.635 81,946 +0.02(+0.65%)
Jun 10, 2003 2.797 2.849 2.583 2.618 272,375 -0.19(-6.71%)
Jun 09, 2003 2.780 2.823 2.695 2.806 176,869 +0.01(+0.31%)
Jun 06, 2003 2.823 2.951 2.755 2.797 107,196 -0.03(-0.91%)
Jun 05, 2003 2.678 2.823 2.678 2.823 201,885 +0.15(+5.43%)
Jun 04, 2003 2.618 2.686 2.566 2.678 203,872 +0.06(+2.29%)
Jun 03, 2003 2.438 2.635 2.429 2.618 133,148 +0.22(+9.29%)
Jun 02, 2003 2.395 2.566 2.395 2.395 133,382 +0.00(+0.00%)
May 30, 2003 2.395 2.481 2.310 2.395 93,636 +0.04(+1.82%)
May 29, 2003 2.267 2.498 2.267 2.352 81,478 +0.10(+4.56%)
May 28, 2003 2.378 2.387 2.233 2.250 39,044 -0.04(-1.87%)
May 27, 2003 2.036 2.352 2.036 2.293 169,621 +0.23(+11.20%)
May 23, 2003 1.993 2.062 1.985 2.062 167,984 +0.04(+2.12%)
May 22, 2003 2.053 2.053 1.968 2.019 164,594 -0.02(-0.84%)
May 21, 2003 2.104 2.139 1.968 2.036 153,839 -0.03(-1.65%)
May 20, 2003 2.070 2.104 2.027 2.070 176,167 -0.03(-1.63%)
May 19, 2003 2.139 2.181 1.891 2.104 39,862 -0.03(-1.20%)
May 16, 2003 2.096 2.147 2.053 2.130 37,758 -0.01(-0.40%)
May 15, 2003 2.096 2.207 2.070 2.139 189,844 +0.09(+4.17%)
May 14, 2003 2.310 2.310 2.019 2.053 67,217 -0.25(-10.78%)
May 13, 2003 2.224 2.301 1.925 2.301 209,834 -0.01(-0.37%)
May 12, 2003 2.310 2.310 2.224 2.310 115,496 +0.01(+0.37%)
May 09, 2003 2.310 2.387 2.275 2.301 36,940 +0.03(+1.51%)
May 08, 2003 2.524 2.524 2.233 2.267 306,861 -0.09(-3.64%)
May 07, 2003 2.062 2.438 1.968 2.352 418,851 +0.38(+19.05%)
May 06, 2003 1.745 2.079 1.745 1.976 134,551 +0.23(+13.24%)
May 05, 2003 1.762 1.771 1.719 1.745 52,838 -0.02(-0.97%)
May 02, 2003 1.711 1.779 1.711 1.762 54,475 +0.09(+5.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.