Quanex Building Products Corp (NY: NX )

28.28 +0.12 (+0.43%)
Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 29, 2022 19.23 19.44 18.60 18.68 121,771 -0.63(-3.27%)
Apr 28, 2022 19.20 19.40 18.83 19.31 180,293 +0.35(+1.85%)
Apr 27, 2022 18.92 19.30 18.72 18.96 178,885 -0.07(-0.36%)
Apr 26, 2022 19.61 19.76 19.01 19.03 162,886 -0.66(-3.36%)
Apr 25, 2022 19.78 19.78 19.15 19.69 258,969 -0.20(-1.03%)
Apr 22, 2022 20.24 20.26 19.89 19.90 95,898 -0.40(-1.96%)
Apr 21, 2022 21.02 21.30 20.23 20.30 177,234 -0.51(-2.43%)
Apr 20, 2022 20.55 21.42 20.55 20.80 560,093 +0.39(+1.90%)
Apr 19, 2022 19.93 20.52 19.91 20.41 230,013 +0.52(+2.64%)
Apr 18, 2022 19.81 20.06 19.68 19.89 100,819 -0.01(-0.05%)
Apr 14, 2022 20.09 20.25 19.80 19.90 121,147 -0.11(-0.53%)
Apr 13, 2022 19.78 20.10 19.74 20.00 181,903 +0.21(+1.08%)
Apr 12, 2022 19.96 20.30 19.69 19.79 185,991 +0.01(+0.05%)
Apr 11, 2022 19.67 20.02 19.60 19.78 171,058 +0.10(+0.49%)
Apr 08, 2022 20.06 20.25 19.66 19.68 186,643 -0.32(-1.60%)
Apr 07, 2022 20.00 20.08 19.70 20.00 151,766 +0.02(+0.10%)
Apr 06, 2022 20.24 20.31 19.92 19.98 156,047 -0.35(-1.72%)
Apr 05, 2022 21.04 21.14 20.21 20.33 166,187 -0.71(-3.37%)
Apr 04, 2022 20.96 21.07 20.42 21.04 191,565 +0.18(+0.84%)
Apr 01, 2022 20.54 20.93 20.36 20.87 220,912 +0.47(+2.29%)
Mar 31, 2022 20.76 20.88 20.25 20.40 167,820 -0.43(-2.05%)
Mar 30, 2022 21.75 21.75 20.73 20.83 127,921 -0.90(-4.16%)
Mar 29, 2022 21.50 22.07 21.50 21.73 132,744 +0.44(+2.05%)
Mar 28, 2022 21.58 21.58 21.09 21.30 127,484 -0.34(-1.57%)
Mar 25, 2022 21.56 21.77 21.33 21.64 205,369 +0.12(+0.54%)
Mar 24, 2022 21.87 21.87 21.32 21.52 101,255 -0.18(-0.85%)
Mar 23, 2022 22.13 22.14 21.58 21.70 122,289 -0.59(-2.66%)
Mar 22, 2022 22.50 22.70 22.15 22.30 106,575 -0.12(-0.52%)
Mar 21, 2022 22.74 22.83 22.23 22.41 118,497 -0.23(-1.03%)
Mar 18, 2022 23.05 23.08 22.37 22.65 385,298 -0.40(-1.73%)
Mar 17, 2022 22.64 23.06 22.56 23.05 100,830 +0.25(+1.11%)
Mar 16, 2022 22.48 22.84 22.28 22.79 114,624 +0.51(+2.27%)
Mar 15, 2022 22.09 22.35 22.02 22.29 162,888 +0.29(+1.33%)
Mar 14, 2022 22.37 22.37 21.76 22.00 140,808 -0.23(-1.05%)
Mar 11, 2022 22.32 22.63 22.15 22.23 108,434 -0.18(-0.82%)
Mar 10, 2022 22.00 22.44 21.93 22.41 86,656 +0.09(+0.39%)
Mar 09, 2022 22.10 22.39 21.95 22.33 125,128 +0.56(+2.58%)
Mar 08, 2022 22.30 22.35 21.73 21.76 171,957 -0.34(-1.53%)
Mar 07, 2022 22.59 22.59 21.81 22.10 175,293 -0.33(-1.47%)
Mar 04, 2022 22.73 23.64 21.82 22.43 179,350 +0.06(+0.26%)
Mar 03, 2022 22.36 22.43 21.94 22.38 239,582 +0.14(+0.61%)
Mar 02, 2022 21.75 22.35 21.75 22.24 108,189 +0.53(+2.45%)
Mar 01, 2022 22.20 22.25 21.55 21.71 181,391 -0.44(-1.97%)
Feb 28, 2022 22.08 22.24 21.92 22.14 143,129 -0.06(-0.26%)
Feb 25, 2022 21.68 22.26 21.85 22.20 91,734 +0.58(+2.69%)
Feb 24, 2022 21.08 21.69 20.75 21.62 117,648 +0.36(+1.69%)
Feb 23, 2022 21.67 21.80 21.26 21.26 157,819 -0.23(-1.08%)
Feb 22, 2022 22.04 22.12 21.47 21.49 117,131 -0.53(-2.42%)
Feb 18, 2022 22.03 0 +0.03(+0.13%)
Feb 17, 2022 21.97 22.07 21.65 22.00 73,841 -0.08(-0.35%)
Feb 16, 2022 21.74 22.15 21.63 22.07 70,352 +0.37(+1.70%)
Feb 15, 2022 21.71 21.88 21.60 21.71 87,083 +0.20(+0.95%)
Feb 14, 2022 21.43 21.65 21.32 21.50 99,350 +0.23(+1.09%)
Feb 11, 2022 21.26 21.55 21.16 21.27 121,971 +0.15(+0.69%)
Feb 10, 2022 21.55 21.73 21.01 21.13 169,989 -0.70(-3.20%)
Feb 09, 2022 21.79 22.16 21.64 21.82 89,938 +0.15(+0.67%)
Feb 08, 2022 21.15 21.75 21.15 21.68 88,420 +0.43(+2.01%)
Feb 07, 2022 20.98 21.42 20.91 21.25 175,275 +0.21(+1.01%)
Feb 04, 2022 20.90 21.14 20.57 21.04 121,644 -0.08(-0.37%)
Feb 03, 2022 21.10 21.12 130,227 -0.13(-0.59%)
Feb 02, 2022 21.21 21.33 20.91 21.24 133,591 -0.07(-0.32%)
Feb 01, 2022 21.11 21.33 20.93 21.31 135,598 +0.20(+0.96%)
Jan 31, 2022 20.62 21.11 21.11 114,523 +0.24(+1.16%)
Jan 28, 2022 20.70 20.86 20.16 20.86 130,746 +0.22(+1.08%)
Jan 27, 2022 21.12 21.36 20.58 20.64 165,023 -0.46(-2.16%)
Jan 26, 2022 21.95 22.24 20.94 21.10 119,046 -0.53(-2.46%)
Jan 25, 2022 21.73 21.95 21.24 21.63 130,697 -0.48(-2.19%)
Jan 24, 2022 21.19 22.16 21.02 22.11 122,385 +0.70(+3.26%)
Jan 21, 2022 21.70 22.17 21.42 21.42 151,940 -0.34(-1.56%)
Jan 20, 2022 22.45 22.57 21.72 21.76 133,502 -0.57(-2.56%)
Jan 19, 2022 22.62 22.62 22.19 22.33 132,405 -0.14(-0.60%)
Jan 18, 2022 23.08 23.08 22.38 22.46 95,462 -0.79(-3.42%)
Jan 14, 2022 23.26 0 -0.10(-0.41%)
Jan 13, 2022 23.30 23.61 23.29 23.35 80,894 +0.18(+0.79%)
Jan 12, 2022 23.32 23.56 23.09 23.17 141,413 -0.10(-0.42%)
Jan 11, 2022 23.41 23.41 22.87 23.27 155,975 +0.02(+0.08%)
Jan 10, 2022 23.37 23.38 22.89 23.25 140,508 -0.10(-0.41%)
Jan 07, 2022 24.00 24.10 23.31 23.34 107,963 -0.71(-2.94%)
Jan 06, 2022 24.31 24.46 24.02 24.05 125,474 -0.26(-1.08%)
Jan 05, 2022 24.25 24.87 24.25 24.31 177,135 +0.06(+0.24%)
Jan 04, 2022 23.95 24.53 23.95 24.25 154,475 +0.35(+1.46%)
Jan 03, 2022 24.20 24.54 23.79 23.91 157,769 -0.10(-0.40%)
Dec 31, 2021 24.03 24.18 23.92 24.00 129,598 -0.12(-0.48%)
Dec 30, 2021 25.02 25.12 24.05 24.12 189,693 -0.63(-2.54%)
Dec 29, 2021 24.59 24.86 24.58 24.75 134,389 +0.09(+0.35%)
Dec 28, 2021 24.53 25.03 24.53 24.66 211,938 +0.36(+1.47%)
Dec 27, 2021 24.00 24.33 23.67 24.30 570,864 +0.53(+2.24%)
Dec 23, 2021 23.35 24.17 23.35 23.77 391,020 +0.72(+3.11%)
Dec 22, 2021 22.64 23.18 22.45 23.05 147,423 +0.37(+1.62%)
Dec 21, 2021 22.27 22.78 22.27 22.69 146,947 +0.55(+2.49%)
Dec 20, 2021 22.13 22.32 21.77 22.13 364,389 -0.34(-1.51%)
Dec 17, 2021 22.85 24.60 22.22 22.47 1,385,958 +0.75(+3.47%)
Dec 16, 2021 21.95 21.98 21.39 21.72 325,996 -0.01(-0.04%)
Dec 15, 2021 21.10 21.74 20.91 21.73 216,282 +0.68(+3.21%)
Dec 14, 2021 21.44 21.77 20.98 21.05 144,330 -0.48(-2.24%)
Dec 13, 2021 21.27 21.77 21.04 21.54 167,703 +0.19(+0.90%)
Dec 10, 2021 21.90 21.99 21.30 21.34 153,197 -0.42(-1.91%)
Dec 09, 2021 22.24 22.46 21.75 21.76 116,657 -0.67(-2.97%)
Dec 08, 2021 22.32 22.55 22.13 22.42 115,748 +0.16(+0.74%)
Dec 07, 2021 22.44 22.68 22.20 22.26 122,123 +0.07(+0.30%)
Dec 06, 2021 22.02 22.35 21.93 22.19 156,988 +0.58(+2.68%)
Dec 03, 2021 21.53 21.95 21.36 21.61 494,103 +0.13(+0.58%)
Dec 02, 2021 20.97 21.59 20.80 21.49 113,911 +0.72(+3.49%)
Dec 01, 2021 21.35 21.61 20.76 20.76 192,419 +0.14(+0.65%)
Nov 30, 2021 20.92 21.00 20.33 20.63 202,903 -0.55(-2.60%)
Nov 29, 2021 21.83 21.83 21.07 21.18 107,576 -0.14(-0.68%)
Nov 26, 2021 21.88 22.14 20.79 21.32 116,402 -1.23(-5.44%)
Nov 24, 2021 22.68 22.89 22.54 22.55 85,546 -0.31(-1.35%)
Nov 23, 2021 22.70 22.93 22.44 22.86 130,692 +0.06(+0.25%)
Nov 22, 2021 22.53 23.02 22.38 22.80 142,443 +0.50(+2.25%)
Nov 19, 2021 22.16 22.68 22.11 22.30 937,041 +0.02(+0.09%)
Nov 18, 2021 22.03 22.28 21.74 22.28 166,303 +0.27(+1.23%)
Nov 17, 2021 21.98 22.06 21.70 22.01 286,887 -0.08(-0.35%)
Nov 16, 2021 21.93 22.19 21.72 22.09 163,463 +0.25(+1.15%)
Nov 15, 2021 22.20 22.20 21.64 21.83 438,256 -0.28(-1.27%)
Nov 12, 2021 21.81 22.20 21.44 22.11 150,207 +0.45(+2.09%)
Nov 11, 2021 21.39 21.87 21.34 21.66 147,889 +0.35(+1.63%)
Nov 10, 2021 21.65 21.31 129,326 -0.38(-1.74%)
Nov 09, 2021 21.50 21.83 21.38 21.69 154,071 +0.10(+0.45%)
Nov 08, 2021 21.98 22.01 21.44 21.59 159,448 -0.19(-0.89%)
Nov 05, 2021 21.34 21.88 21.34 21.79 166,014 +0.77(+3.67%)
Nov 04, 2021 21.04 21.34 20.93 21.01 206,048 +0.11(+0.51%)
Nov 03, 2021 20.37 21.11 20.28 20.91 123,087 +0.38(+1.83%)
Nov 02, 2021 20.74 20.78 20.36 20.53 123,218 -0.22(-1.07%)
Nov 01, 2021 20.08 20.78 20.00 20.75 147,363 +0.75(+3.76%)
Oct 29, 2021 19.96 20.24 19.74 20.00 156,760 +0.01(+0.05%)
Oct 28, 2021 19.72 20.10 19.72 19.99 76,452 +0.36(+1.82%)
Oct 27, 2021 20.15 20.32 19.61 19.63 135,896 -0.56(-2.77%)
Oct 26, 2021 20.50 20.18 20.19 121,192 -0.36(-1.74%)
Oct 25, 2021 20.12 20.62 20.01 20.55 167,922 +0.41(+2.01%)
Oct 22, 2021 20.24 20.61 20.09 20.15 178,206 -0.15(-0.76%)
Oct 21, 2021 20.39 20.49 20.01 20.30 119,403 -0.14(-0.71%)
Oct 20, 2021 19.80 20.50 19.79 20.44 207,444 +0.65(+3.27%)
Oct 19, 2021 20.19 20.19 19.64 19.80 390,060 -0.39(-1.91%)
Oct 18, 2021 20.26 20.50 20.09 20.18 151,136 -0.20(-0.99%)
Oct 15, 2021 20.94 20.98 20.38 20.39 155,363 -0.19(-0.94%)
Oct 14, 2021 20.60 20.71 20.49 20.58 94,723 +0.19(+0.95%)
Oct 13, 2021 20.39 20.67 20.26 20.39 113,955 +0.18(+0.91%)
Oct 12, 2021 20.39 20.44 20.15 20.20 119,462 -0.10(-0.48%)
Oct 11, 2021 20.65 20.68 20.30 20.30 109,023 -0.25(-1.22%)
Oct 08, 2021 20.96 20.96 20.53 20.55 145,452 -0.43(-2.07%)
Oct 07, 2021 20.74 21.33 20.74 20.99 125,599 +0.39(+1.87%)
Oct 06, 2021 20.70 20.82 20.42 20.60 141,003 -0.29(-1.39%)
Oct 05, 2021 21.30 21.30 20.79 20.89 162,066 -0.26(-1.23%)
Oct 04, 2021 21.19 21.37 21.06 21.15 126,540 +0.06(+0.27%)
Oct 01, 2021 20.83 21.20 20.58 21.09 240,162 +0.42(+2.05%)
Sep 30, 2021 21.30 21.39 20.66 20.67 110,882 -0.47(-2.24%)
Sep 29, 2021 21.22 21.26 20.70 21.14 87,425 +0.09(+0.41%)
Sep 28, 2021 21.73 21.74 21.01 21.05 178,978 -0.64(-2.94%)
Sep 27, 2021 21.10 21.89 21.10 21.69 192,030 +0.74(+3.55%)
Sep 24, 2021 21.00 21.14 20.90 20.95 114,294 -0.05(-0.23%)
Sep 23, 2021 21.03 21.22 20.82 21.00 130,240 +0.14(+0.65%)
Sep 22, 2021 20.89 21.05 20.75 20.86 136,607 +0.28(+1.36%)
Sep 21, 2021 20.90 20.90 20.21 20.58 113,806 -0.14(-0.65%)
Sep 20, 2021 20.95 21.25 20.21 20.72 200,143 -0.76(-3.55%)
Sep 17, 2021 21.28 21.47 21.02 21.48 555,334 +0.24(+1.14%)
Sep 16, 2021 21.62 21.72 21.23 21.24 250,203 -0.39(-1.79%)
Sep 15, 2021 20.82 21.72 20.76 21.62 240,336 +0.83(+3.99%)
Sep 14, 2021 21.11 21.36 20.65 20.79 255,831 -0.38(-1.82%)
Sep 13, 2021 20.96 21.32 20.79 21.18 159,594 +0.58(+2.80%)
Sep 10, 2021 21.11 21.39 20.57 20.60 154,583 -0.22(-1.06%)
Sep 09, 2021 21.03 21.25 20.80 20.82 156,663 -0.15(-0.73%)
Sep 08, 2021 21.07 21.12 20.82 20.98 233,146 -0.22(-1.04%)
Sep 07, 2021 20.86 21.59 20.82 21.20 244,131 +0.06(+0.27%)
Sep 03, 2021 21.80 22.12 21.03 21.14 481,476 -1.83(-7.96%)
Sep 02, 2021 22.64 23.01 22.53 22.97 153,327 +0.37(+1.62%)
Sep 01, 2021 22.73 22.74 22.21 22.60 130,624 -0.06(-0.25%)
Aug 31, 2021 22.69 22.73 22.22 22.66 277,738 +0.06(+0.26%)
Aug 30, 2021 23.03 23.19 22.56 22.60 101,676 -0.41(-1.80%)
Aug 27, 2021 22.28 23.12 22.26 23.01 123,203 +0.71(+3.19%)
Aug 26, 2021 22.73 22.90 22.28 22.30 127,663 -0.55(-2.40%)
Aug 25, 2021 22.67 23.17 22.67 22.85 161,540 -0.05(-0.21%)
Aug 24, 2021 22.74 23.02 22.63 22.90 107,528 +0.33(+1.45%)
Aug 23, 2021 22.11 22.63 21.78 22.57 215,738 +0.64(+2.94%)
Aug 20, 2021 22.09 22.29 21.61 21.93 710,348 -0.14(-0.65%)
Aug 19, 2021 22.30 22.50 22.02 22.07 206,136 -0.56(-2.46%)
Aug 18, 2021 22.75 23.28 22.60 22.63 144,779 -0.18(-0.80%)
Aug 17, 2021 23.30 23.30 22.78 22.81 155,735 -0.71(-3.03%)
Aug 16, 2021 23.56 24.03 23.36 23.52 174,585 -0.25(-1.05%)
Aug 13, 2021 24.21 24.22 23.75 23.77 126,625 -0.41(-1.71%)
Aug 12, 2021 24.08 24.24 23.86 24.19 98,629 +0.08(+0.32%)
Aug 11, 2021 23.62 24.13 23.41 24.11 117,788 +0.47(+1.99%)
Aug 10, 2021 23.03 23.64 22.90 23.64 105,026 +0.61(+2.63%)
Aug 09, 2021 23.14 23.25 22.89 23.03 98,137 -0.26(-1.11%)
Aug 06, 2021 23.33 23.70 23.15 23.29 71,309 +0.16(+0.71%)
Aug 05, 2021 22.98 23.38 22.90 23.13 83,564 +0.12(+0.54%)
Aug 04, 2021 23.41 23.61 22.98 23.00 110,930 -0.74(-3.12%)
Aug 03, 2021 23.53 23.78 23.13 23.74 164,352 +0.39(+1.69%)
Aug 02, 2021 23.90 24.42 23.34 23.35 167,193 -0.54(-2.25%)
Jul 30, 2021 23.87 24.12 23.82 23.89 111,163 -0.07(-0.28%)
Jul 29, 2021 23.49 23.98 23.42 23.96 146,476 +0.73(+3.15%)
Jul 28, 2021 23.30 23.49 22.77 23.23 117,617 +0.12(+0.54%)
Jul 27, 2021 23.08 23.33 22.88 23.10 116,046 -0.18(-0.78%)
Jul 26, 2021 23.52 23.76 23.26 23.28 173,336 -0.02(-0.08%)
Jul 23, 2021 23.09 23.42 23.00 23.30 120,547 +0.27(+1.17%)
Jul 22, 2021 23.04 23.14 22.61 23.03 174,675 -0.05(-0.21%)
Jul 21, 2021 22.73 23.12 22.55 23.08 112,566 +0.57(+2.52%)
Jul 20, 2021 22.23 22.91 22.04 22.51 313,937 +0.47(+2.14%)
Jul 19, 2021 22.21 22.62 21.76 22.04 216,672 -0.74(-3.25%)
Jul 16, 2021 23.25 23.27 22.73 22.78 206,123 -0.26(-1.13%)
Jul 15, 2021 22.80 23.11 22.72 23.04 148,725 +0.06(+0.25%)
Jul 14, 2021 22.86 23.12 22.72 22.99 197,873 +0.18(+0.80%)
Jul 13, 2021 23.32 23.32 22.74 22.80 153,743 -0.62(-2.63%)
Jul 12, 2021 23.17 23.48 23.01 23.42 141,099 +0.07(+0.29%)
Jul 09, 2021 22.99 23.57 22.97 23.35 141,568 +0.74(+3.28%)
Jul 08, 2021 22.18 22.97 21.79 22.61 251,704 -0.13(-0.59%)
Jul 07, 2021 22.61 23.01 22.61 22.74 247,885 -0.05(-0.21%)
Jul 06, 2021 23.34 23.49 22.35 22.79 183,673 -0.60(-2.55%)
Jul 02, 2021 23.97 24.18 23.36 23.39 132,517 -0.50(-2.09%)
Jul 01, 2021 23.89 24.17 23.86 23.89 240,610 +0.00(+0.00%)
Jun 30, 2021 23.47 24.09 23.25 23.89 161,139 +0.29(+1.22%)
Jun 29, 2021 23.91 24.16 23.58 23.60 188,589 -0.16(-0.69%)
Jun 28, 2021 24.07 24.23 23.49 23.76 224,879 -0.47(-1.94%)
Jun 25, 2021 23.95 24.39 23.95 24.24 352,740 +0.19(+0.80%)
Jun 24, 2021 23.98 24.06 23.62 24.04 94,024 +0.25(+1.05%)
Jun 23, 2021 24.06 24.06 23.66 23.79 140,383 -0.14(-0.60%)
Jun 22, 2021 24.19 24.19 23.77 23.94 96,017 -0.35(-1.43%)
Jun 21, 2021 24.15 24.50 24.09 24.28 193,887 +0.45(+1.90%)
Jun 18, 2021 23.90 24.08 23.60 23.83 426,111 -0.43(-1.78%)
Jun 17, 2021 24.90 25.00 24.01 24.26 130,943 -0.83(-3.30%)
Jun 16, 2021 25.35 25.35 24.89 25.09 106,783 -0.27(-1.06%)
Jun 15, 2021 25.09 25.38 24.79 25.36 190,310 +0.36(+1.42%)
Jun 14, 2021 25.33 25.38 24.82 25.00 132,184 -0.41(-1.63%)
Jun 11, 2021 25.19 25.53 25.19 25.42 77,674 +0.19(+0.76%)
Jun 10, 2021 25.79 25.79 25.17 25.23 108,883 -0.63(-2.45%)
Jun 09, 2021 26.59 26.59 25.85 25.86 159,274 -0.68(-2.57%)
Jun 08, 2021 26.77 26.77 26.32 26.54 190,503 -0.07(-0.25%)
Jun 07, 2021 26.08 26.89 26.06 26.61 197,829 +0.54(+2.06%)
Jun 04, 2021 26.47 27.13 25.66 26.07 267,228 +1.04(+4.14%)
Jun 03, 2021 24.90 25.03 24.51 25.03 341,654 -0.16(-0.65%)
Jun 02, 2021 26.12 26.13 25.07 25.20 125,702 -0.92(-3.52%)
Jun 01, 2021 25.58 26.30 25.56 26.12 242,932 +0.58(+2.29%)
May 28, 2021 25.69 25.69 24.99 25.53 104,182 +0.07(+0.26%)
May 27, 2021 25.72 25.97 25.45 25.47 97,221 +0.06(+0.23%)
May 26, 2021 24.99 25.43 24.99 25.41 106,732 +0.52(+2.08%)
May 25, 2021 25.10 25.40 24.87 24.89 165,932 -0.21(-0.84%)
May 24, 2021 25.37 25.37 25.07 25.10 94,485 -0.13(-0.53%)
May 21, 2021 25.42 25.63 25.15 25.24 72,129 +0.04(+0.15%)
May 20, 2021 25.20 25.26 24.93 25.20 81,785 -0.07(-0.27%)
May 19, 2021 24.93 25.31 24.49 25.26 111,466 -0.05(-0.19%)
May 18, 2021 25.74 26.04 25.30 25.31 103,547 -0.44(-1.71%)
May 17, 2021 25.74 25.83 25.41 25.75 102,143 -0.31(-1.18%)
May 14, 2021 25.73 26.09 25.48 26.06 90,890 +0.63(+2.49%)
May 13, 2021 24.66 25.56 24.65 25.43 179,923 +0.87(+3.55%)
May 12, 2021 26.09 26.28 24.36 24.56 375,025 -1.85(-7.01%)
May 11, 2021 26.70 26.85 25.77 26.41 211,443 -0.93(-3.40%)
May 10, 2021 26.63 27.82 26.63 27.34 310,959 +0.71(+2.67%)
May 07, 2021 26.28 26.66 26.12 26.63 181,791 +0.45(+1.72%)
May 06, 2021 26.15 26.23 25.70 26.18 301,017 +0.03(+0.11%)
May 05, 2021 26.24 26.57 25.00 26.15 168,017 -0.21(-0.80%)
May 04, 2021 26.37 26.65 26.25 26.36 141,912 -0.17(-0.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.