Quanex Building Products Corp (NY: NX )

28.40 +0.12 (+0.42%)
Streaming Delayed Price Updated: 3:30 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 29, 2022 19.21 19.42 18.58 18.66 121,898 -0.63(-3.27%)
Apr 28, 2022 19.18 19.38 18.81 19.29 180,481 +0.35(+1.84%)
Apr 27, 2022 18.90 19.28 18.70 18.94 179,071 -0.07(-0.36%)
Apr 26, 2022 19.59 19.74 18.99 19.01 163,056 -0.66(-3.36%)
Apr 25, 2022 19.76 19.76 19.13 19.67 259,238 -0.20(-1.03%)
Apr 22, 2022 20.22 20.24 19.87 19.88 95,998 -0.40(-1.96%)
Apr 21, 2022 21.00 21.28 20.21 20.27 177,418 -0.50(-2.43%)
Apr 20, 2022 20.53 21.40 20.53 20.78 560,675 +0.39(+1.90%)
Apr 19, 2022 19.91 20.50 19.89 20.39 230,252 +0.52(+2.64%)
Apr 18, 2022 19.79 20.04 19.66 19.87 100,924 -0.01(-0.05%)
Apr 14, 2022 20.07 20.23 19.77 19.88 121,273 -0.11(-0.53%)
Apr 13, 2022 19.76 20.08 19.72 19.98 182,093 +0.21(+1.08%)
Apr 12, 2022 19.94 20.27 19.67 19.77 186,184 +0.01(+0.05%)
Apr 11, 2022 19.65 20.00 19.58 19.76 171,236 +0.10(+0.49%)
Apr 08, 2022 20.04 20.23 19.64 19.66 186,837 -0.32(-1.60%)
Apr 07, 2022 19.98 20.06 19.68 19.98 151,924 +0.02(+0.10%)
Apr 06, 2022 20.22 20.28 19.90 19.96 156,209 -0.35(-1.72%)
Apr 05, 2022 21.02 21.12 20.19 20.31 166,360 -0.71(-3.37%)
Apr 04, 2022 20.93 21.05 20.40 21.02 191,764 +0.17(+0.84%)
Apr 01, 2022 20.52 20.91 20.34 20.85 221,142 +0.47(+2.29%)
Mar 31, 2022 20.74 20.86 20.23 20.38 167,995 -0.43(-2.05%)
Mar 30, 2022 21.73 21.73 20.71 20.81 128,054 -0.90(-4.16%)
Mar 29, 2022 21.48 22.05 21.48 21.71 132,882 +0.44(+2.05%)
Mar 28, 2022 21.56 21.56 21.07 21.27 127,617 -0.34(-1.57%)
Mar 25, 2022 21.54 21.75 21.30 21.61 205,583 +0.12(+0.54%)
Mar 24, 2022 21.85 21.85 21.29 21.50 101,360 -0.18(-0.85%)
Mar 23, 2022 22.11 22.12 21.56 21.68 122,416 -0.59(-2.66%)
Mar 22, 2022 22.48 22.67 22.13 22.27 106,686 -0.12(-0.52%)
Mar 21, 2022 22.71 22.81 22.21 22.39 118,620 -0.23(-1.03%)
Mar 18, 2022 23.02 23.05 22.34 22.62 385,699 -0.40(-1.73%)
Mar 17, 2022 22.61 23.03 22.54 23.02 100,935 +0.25(+1.11%)
Mar 16, 2022 22.46 22.82 22.26 22.77 114,743 +0.50(+2.27%)
Mar 15, 2022 22.07 22.32 21.99 22.27 163,058 +0.29(+1.33%)
Mar 14, 2022 22.34 22.34 21.74 21.97 140,955 -0.23(-1.05%)
Mar 11, 2022 22.29 22.60 22.13 22.21 108,547 -0.18(-0.82%)
Mar 10, 2022 21.97 22.42 21.91 22.39 86,746 +0.09(+0.39%)
Mar 09, 2022 22.08 22.37 21.93 22.30 125,258 +0.56(+2.58%)
Mar 08, 2022 22.27 22.32 21.70 21.74 172,135 -0.34(-1.53%)
Mar 07, 2022 22.56 22.56 21.79 22.08 175,476 -0.33(-1.47%)
Mar 04, 2022 22.71 23.62 21.80 22.41 179,536 +0.06(+0.26%)
Mar 03, 2022 22.33 22.41 21.92 22.35 239,831 +0.14(+0.61%)
Mar 02, 2022 21.72 22.32 21.72 22.22 108,301 +0.53(+2.45%)
Mar 01, 2022 22.18 22.23 21.53 21.68 181,579 -0.44(-1.97%)
Feb 28, 2022 22.06 22.22 21.90 22.12 143,278 -0.06(-0.26%)
Feb 25, 2022 21.66 22.24 21.82 22.18 91,830 +0.58(+2.69%)
Feb 24, 2022 21.06 21.66 20.73 21.60 117,771 +0.36(+1.69%)
Feb 23, 2022 21.65 21.78 21.23 21.24 157,983 -0.23(-1.08%)
Feb 22, 2022 22.01 22.10 21.45 21.47 117,253 -0.53(-2.42%)
Feb 18, 2022 22.00 0 +0.03(+0.13%)
Feb 17, 2022 21.95 22.04 21.63 21.97 73,917 -0.08(-0.35%)
Feb 16, 2022 21.71 22.13 21.61 22.05 70,425 +0.37(+1.70%)
Feb 15, 2022 21.68 21.86 21.58 21.68 87,174 +0.20(+0.95%)
Feb 14, 2022 21.40 21.63 21.30 21.48 99,454 +0.23(+1.09%)
Feb 11, 2022 21.24 21.53 21.14 21.25 122,098 +0.15(+0.69%)
Feb 10, 2022 21.53 21.70 20.99 21.10 170,166 -0.70(-3.20%)
Feb 09, 2022 21.77 22.14 21.62 21.80 90,031 +0.15(+0.67%)
Feb 08, 2022 21.13 21.72 21.13 21.66 88,512 +0.43(+2.01%)
Feb 07, 2022 20.96 21.39 20.89 21.23 175,457 +0.21(+1.01%)
Feb 04, 2022 20.88 21.12 20.55 21.02 121,770 -0.08(-0.37%)
Feb 03, 2022 21.07 21.09 130,363 -0.13(-0.59%)
Feb 02, 2022 21.19 21.31 20.89 21.22 133,730 -0.07(-0.32%)
Feb 01, 2022 21.08 21.31 20.91 21.29 135,739 +0.20(+0.96%)
Jan 31, 2022 20.60 21.08 21.08 114,642 +0.24(+1.16%)
Jan 28, 2022 20.68 20.84 20.14 20.84 130,882 +0.22(+1.08%)
Jan 27, 2022 21.09 21.34 20.56 20.62 165,195 -0.45(-2.16%)
Jan 26, 2022 21.93 22.22 20.92 21.07 119,170 -0.53(-2.46%)
Jan 25, 2022 21.70 21.93 21.22 21.61 130,833 -0.48(-2.19%)
Jan 24, 2022 21.17 22.14 21.00 22.09 122,512 +0.70(+3.26%)
Jan 21, 2022 21.67 22.15 21.39 21.39 152,099 -0.34(-1.56%)
Jan 20, 2022 22.43 22.55 21.69 21.73 133,641 -0.57(-2.56%)
Jan 19, 2022 22.59 22.60 22.17 22.30 132,543 -0.14(-0.60%)
Jan 18, 2022 23.06 23.06 22.36 22.44 95,561 -0.79(-3.42%)
Jan 14, 2022 23.23 0 -0.10(-0.41%)
Jan 13, 2022 23.28 23.58 23.26 23.33 80,978 +0.18(+0.79%)
Jan 12, 2022 23.30 23.53 23.07 23.15 141,560 -0.10(-0.42%)
Jan 11, 2022 23.39 23.39 22.85 23.24 156,137 +0.02(+0.08%)
Jan 10, 2022 23.35 23.36 22.86 23.22 140,654 -0.10(-0.42%)
Jan 07, 2022 23.98 24.07 23.29 23.32 108,076 -0.71(-2.94%)
Jan 06, 2022 24.29 24.43 24.00 24.03 125,604 -0.26(-1.08%)
Jan 05, 2022 24.23 24.85 24.23 24.29 177,319 +0.06(+0.24%)
Jan 04, 2022 23.93 24.50 23.93 24.23 154,636 +0.35(+1.46%)
Jan 03, 2022 24.17 24.51 23.76 23.88 157,934 -0.10(-0.40%)
Dec 31, 2021 24.01 24.15 23.89 23.98 129,733 -0.12(-0.48%)
Dec 30, 2021 24.99 25.09 24.03 24.09 189,890 -0.63(-2.54%)
Dec 29, 2021 24.57 24.84 24.56 24.72 134,528 +0.09(+0.35%)
Dec 28, 2021 24.50 25.00 24.50 24.64 212,159 +0.36(+1.47%)
Dec 27, 2021 23.98 24.31 23.65 24.28 571,457 +0.53(+2.24%)
Dec 23, 2021 23.33 24.14 23.33 23.75 391,427 +0.72(+3.11%)
Dec 22, 2021 22.61 23.16 22.43 23.03 147,576 +0.37(+1.62%)
Dec 21, 2021 22.25 22.76 22.25 22.66 147,100 +0.55(+2.49%)
Dec 20, 2021 22.11 22.29 21.75 22.11 364,768 -0.34(-1.51%)
Dec 17, 2021 22.82 24.58 22.20 22.45 1,387,400 +0.75(+3.47%)
Dec 16, 2021 21.93 21.96 21.37 21.70 326,335 -0.01(-0.04%)
Dec 15, 2021 21.08 21.72 20.89 21.71 216,507 +0.68(+3.21%)
Dec 14, 2021 21.42 21.74 20.95 21.03 144,480 -0.48(-2.24%)
Dec 13, 2021 21.24 21.74 21.02 21.51 167,878 +0.19(+0.90%)
Dec 10, 2021 21.88 21.97 21.28 21.32 153,356 -0.41(-1.91%)
Dec 09, 2021 22.22 22.44 21.73 21.74 116,778 -0.67(-2.97%)
Dec 08, 2021 22.29 22.53 22.11 22.40 115,868 +0.16(+0.74%)
Dec 07, 2021 22.42 22.66 22.18 22.24 122,250 +0.07(+0.30%)
Dec 06, 2021 22.00 22.33 21.91 22.17 157,152 +0.58(+2.68%)
Dec 03, 2021 21.50 21.92 21.34 21.59 494,617 +0.13(+0.58%)
Dec 02, 2021 20.94 21.57 20.78 21.46 114,030 +0.72(+3.49%)
Dec 01, 2021 21.33 21.59 20.74 20.74 192,619 +0.14(+0.66%)
Nov 30, 2021 20.90 20.97 20.31 20.61 203,114 -0.55(-2.60%)
Nov 29, 2021 21.80 21.80 21.05 21.16 107,688 -0.14(-0.68%)
Nov 26, 2021 21.86 22.12 20.77 21.30 116,523 -1.22(-5.44%)
Nov 24, 2021 22.66 22.86 22.52 22.53 85,635 -0.31(-1.35%)
Nov 23, 2021 22.68 22.90 22.42 22.83 130,828 +0.06(+0.25%)
Nov 22, 2021 22.51 23.00 22.35 22.78 142,591 +0.50(+2.25%)
Nov 19, 2021 22.14 22.66 22.08 22.28 938,016 +0.02(+0.09%)
Nov 18, 2021 22.00 22.26 21.72 22.26 166,476 +0.27(+1.23%)
Nov 17, 2021 21.96 22.03 21.68 21.99 287,186 -0.08(-0.35%)
Nov 16, 2021 21.91 22.17 21.70 22.06 163,633 +0.25(+1.15%)
Nov 15, 2021 22.18 22.18 21.62 21.81 438,712 -0.28(-1.27%)
Nov 12, 2021 21.78 22.18 21.42 22.09 150,363 +0.45(+2.09%)
Nov 11, 2021 21.36 21.85 21.32 21.64 148,042 +0.35(+1.63%)
Nov 10, 2021 21.63 21.29 129,461 -0.38(-1.74%)
Nov 09, 2021 21.47 21.81 21.36 21.67 154,231 +0.10(+0.45%)
Nov 08, 2021 21.96 21.99 21.42 21.57 159,614 -0.19(-0.89%)
Nov 05, 2021 21.32 21.86 21.32 21.76 166,186 +0.77(+3.68%)
Nov 04, 2021 21.02 21.32 20.91 20.99 206,263 +0.11(+0.51%)
Nov 03, 2021 20.35 21.09 20.26 20.89 123,215 +0.38(+1.83%)
Nov 02, 2021 20.72 20.76 20.34 20.51 123,346 -0.22(-1.07%)
Nov 01, 2021 20.06 20.76 19.98 20.73 147,517 +0.75(+3.76%)
Oct 29, 2021 19.94 20.22 19.71 19.98 156,923 +0.01(+0.05%)
Oct 28, 2021 19.70 20.08 19.70 19.97 76,532 +0.36(+1.82%)
Oct 27, 2021 20.12 20.30 19.59 19.61 136,038 -0.56(-2.77%)
Oct 26, 2021 20.48 20.16 20.17 121,318 -0.36(-1.74%)
Oct 25, 2021 20.10 20.60 19.98 20.53 168,097 +0.40(+2.01%)
Oct 22, 2021 20.22 20.59 20.07 20.12 178,391 -0.15(-0.76%)
Oct 21, 2021 20.37 20.47 19.99 20.28 119,527 -0.14(-0.71%)
Oct 20, 2021 19.78 20.48 19.77 20.42 207,659 +0.65(+3.27%)
Oct 19, 2021 20.17 20.17 19.62 19.78 390,466 -0.39(-1.91%)
Oct 18, 2021 20.24 20.48 20.07 20.16 151,294 -0.20(-0.99%)
Oct 15, 2021 20.92 20.95 20.36 20.37 155,525 -0.19(-0.94%)
Oct 14, 2021 20.58 20.68 20.47 20.56 94,822 +0.19(+0.95%)
Oct 13, 2021 20.37 20.65 20.24 20.37 114,073 +0.18(+0.91%)
Oct 12, 2021 20.37 20.41 20.12 20.18 119,586 -0.10(-0.48%)
Oct 11, 2021 20.63 20.66 20.28 20.28 109,136 -0.25(-1.22%)
Oct 08, 2021 20.93 20.93 20.51 20.53 145,603 -0.43(-2.07%)
Oct 07, 2021 20.72 21.31 20.72 20.96 125,730 +0.39(+1.87%)
Oct 06, 2021 20.67 20.79 20.40 20.58 141,149 -0.29(-1.39%)
Oct 05, 2021 21.28 21.28 20.77 20.87 162,234 -0.26(-1.23%)
Oct 04, 2021 21.17 21.35 21.04 21.13 126,671 +0.06(+0.27%)
Oct 01, 2021 20.81 21.18 20.56 21.07 240,412 +0.42(+2.06%)
Sep 30, 2021 21.28 21.37 20.64 20.65 110,997 -0.47(-2.24%)
Sep 29, 2021 21.20 21.23 20.67 21.12 87,516 +0.09(+0.41%)
Sep 28, 2021 21.71 21.72 20.99 21.03 179,164 -0.64(-2.94%)
Sep 27, 2021 21.08 21.87 21.08 21.67 192,229 +0.74(+3.55%)
Sep 24, 2021 20.97 21.12 20.88 20.93 114,412 -0.05(-0.23%)
Sep 23, 2021 21.01 21.20 20.80 20.97 130,376 +0.13(+0.65%)
Sep 22, 2021 20.87 21.03 20.73 20.84 136,749 +0.28(+1.36%)
Sep 21, 2021 20.88 20.88 20.19 20.56 113,924 -0.14(-0.65%)
Sep 20, 2021 20.93 21.22 20.19 20.69 200,352 -0.76(-3.55%)
Sep 17, 2021 21.26 21.45 21.00 21.46 555,911 +0.24(+1.14%)
Sep 16, 2021 21.60 21.70 21.20 21.21 250,463 -0.39(-1.79%)
Sep 15, 2021 20.80 21.70 20.74 21.60 240,586 +0.83(+3.99%)
Sep 14, 2021 21.09 21.34 20.63 20.77 256,097 -0.38(-1.82%)
Sep 13, 2021 20.93 21.30 20.76 21.16 159,760 +0.58(+2.80%)
Sep 10, 2021 21.09 21.37 20.55 20.58 154,744 -0.22(-1.06%)
Sep 09, 2021 21.01 21.23 20.78 20.80 156,826 -0.15(-0.73%)
Sep 08, 2021 21.05 21.10 20.80 20.95 233,388 -0.22(-1.04%)
Sep 07, 2021 20.84 21.57 20.80 21.17 244,385 +0.06(+0.27%)
Sep 03, 2021 21.78 22.10 21.01 21.12 481,977 -1.83(-7.96%)
Sep 02, 2021 22.62 22.99 22.51 22.94 153,487 +0.37(+1.62%)
Sep 01, 2021 22.70 22.72 22.18 22.58 130,760 -0.06(-0.25%)
Aug 31, 2021 22.66 22.70 22.19 22.63 278,026 +0.06(+0.26%)
Aug 30, 2021 23.01 23.16 22.54 22.58 101,782 -0.41(-1.80%)
Aug 27, 2021 22.26 23.10 22.24 22.99 123,331 +0.71(+3.19%)
Aug 26, 2021 22.71 22.87 22.26 22.28 127,795 -0.55(-2.40%)
Aug 25, 2021 22.64 23.14 22.64 22.83 161,708 -0.05(-0.21%)
Aug 24, 2021 22.72 23.00 22.61 22.87 107,640 +0.33(+1.45%)
Aug 23, 2021 22.09 22.61 21.76 22.55 215,963 +0.64(+2.94%)
Aug 20, 2021 22.07 22.26 21.59 21.90 711,087 -0.14(-0.65%)
Aug 19, 2021 22.28 22.48 22.00 22.05 206,350 -0.56(-2.46%)
Aug 18, 2021 22.73 23.26 22.58 22.61 144,929 -0.18(-0.80%)
Aug 17, 2021 23.28 23.28 22.76 22.79 155,897 -0.71(-3.03%)
Aug 16, 2021 23.54 24.01 23.34 23.50 174,766 -0.25(-1.05%)
Aug 13, 2021 24.18 24.19 23.73 23.75 126,757 -0.41(-1.71%)
Aug 12, 2021 24.06 24.21 23.83 24.16 98,732 +0.08(+0.32%)
Aug 11, 2021 23.60 24.10 23.38 24.09 117,910 +0.47(+1.99%)
Aug 10, 2021 23.01 23.61 22.88 23.61 105,135 +0.61(+2.63%)
Aug 09, 2021 23.11 23.23 22.87 23.01 98,239 -0.26(-1.11%)
Aug 06, 2021 23.31 23.67 23.12 23.27 71,383 +0.16(+0.71%)
Aug 05, 2021 22.95 23.36 22.87 23.11 83,651 +0.12(+0.54%)
Aug 04, 2021 23.38 23.59 22.95 22.98 111,045 -0.74(-3.12%)
Aug 03, 2021 23.51 23.76 23.11 23.72 164,523 +0.39(+1.69%)
Aug 02, 2021 23.87 24.39 23.32 23.33 167,367 -0.54(-2.25%)
Jul 30, 2021 23.85 24.09 23.80 23.86 111,279 -0.07(-0.28%)
Jul 29, 2021 23.47 23.95 23.39 23.93 146,628 +0.73(+3.15%)
Jul 28, 2021 23.28 23.46 22.75 23.20 117,739 +0.12(+0.54%)
Jul 27, 2021 23.06 23.31 22.86 23.08 116,167 -0.18(-0.78%)
Jul 26, 2021 23.50 23.74 23.24 23.26 173,516 -0.02(-0.08%)
Jul 23, 2021 23.07 23.39 22.98 23.28 120,673 +0.27(+1.17%)
Jul 22, 2021 23.02 23.11 22.59 23.01 174,857 -0.05(-0.21%)
Jul 21, 2021 22.71 23.10 22.53 23.06 112,683 +0.57(+2.52%)
Jul 20, 2021 22.21 22.88 22.02 22.49 314,264 +0.47(+2.14%)
Jul 19, 2021 22.18 22.60 21.74 22.02 216,897 -0.74(-3.25%)
Jul 16, 2021 23.23 23.25 22.71 22.76 206,338 -0.26(-1.13%)
Jul 15, 2021 22.78 23.09 22.70 23.02 148,880 +0.06(+0.25%)
Jul 14, 2021 22.84 23.10 22.69 22.96 198,079 +0.18(+0.80%)
Jul 13, 2021 23.30 23.30 22.72 22.78 153,903 -0.61(-2.63%)
Jul 12, 2021 23.14 23.45 22.99 23.39 141,246 +0.07(+0.29%)
Jul 09, 2021 22.97 23.54 22.94 23.33 141,715 +0.74(+3.28%)
Jul 08, 2021 22.15 22.94 21.77 22.59 251,966 -0.13(-0.59%)
Jul 07, 2021 22.59 22.99 22.59 22.72 248,143 -0.05(-0.21%)
Jul 06, 2021 23.32 23.47 22.33 22.77 183,864 -0.60(-2.55%)
Jul 02, 2021 23.94 24.15 23.34 23.36 132,655 -0.50(-2.09%)
Jul 01, 2021 23.86 24.14 23.84 23.86 240,861 +0.00(+0.00%)
Jun 30, 2021 23.44 24.07 23.23 23.86 161,307 +0.29(+1.22%)
Jun 29, 2021 23.88 24.13 23.56 23.58 188,785 -0.16(-0.69%)
Jun 28, 2021 24.05 24.20 23.47 23.74 225,113 -0.47(-1.94%)
Jun 25, 2021 23.92 24.36 23.92 24.21 353,107 +0.19(+0.80%)
Jun 24, 2021 23.95 24.04 23.60 24.02 94,122 +0.25(+1.05%)
Jun 23, 2021 24.04 24.04 23.63 23.77 140,529 -0.14(-0.60%)
Jun 22, 2021 24.16 24.16 23.75 23.91 96,117 -0.35(-1.43%)
Jun 21, 2021 24.12 24.48 24.07 24.26 194,088 +0.45(+1.90%)
Jun 18, 2021 23.87 24.05 23.58 23.81 426,555 -0.43(-1.78%)
Jun 17, 2021 24.87 24.98 23.99 24.24 131,079 -0.83(-3.30%)
Jun 16, 2021 25.32 25.32 24.86 25.07 106,894 -0.27(-1.06%)
Jun 15, 2021 25.07 25.35 24.77 25.33 190,508 +0.36(+1.42%)
Jun 14, 2021 25.31 25.35 24.80 24.98 132,321 -0.41(-1.63%)
Jun 11, 2021 25.16 25.51 25.16 25.39 77,755 +0.19(+0.76%)
Jun 10, 2021 25.77 25.77 25.14 25.20 108,996 -0.63(-2.45%)
Jun 09, 2021 26.56 26.56 25.82 25.83 159,440 -0.68(-2.57%)
Jun 08, 2021 26.74 26.74 26.29 26.51 190,701 -0.07(-0.25%)
Jun 07, 2021 26.05 26.86 26.03 26.58 198,035 +0.54(+2.06%)
Jun 04, 2021 26.45 27.11 25.63 26.04 267,506 +1.03(+4.14%)
Jun 03, 2021 24.87 25.01 24.48 25.01 342,009 -0.16(-0.65%)
Jun 02, 2021 26.09 26.10 25.05 25.17 125,833 -0.92(-3.52%)
Jun 01, 2021 25.55 26.27 25.54 26.09 243,185 +0.58(+2.29%)
May 28, 2021 25.66 25.66 24.96 25.51 104,290 +0.07(+0.26%)
May 27, 2021 25.69 25.95 25.42 25.44 97,323 +0.06(+0.23%)
May 26, 2021 24.96 25.40 24.96 25.38 106,843 +0.52(+2.08%)
May 25, 2021 25.08 25.37 24.85 24.86 166,105 -0.21(-0.84%)
May 24, 2021 25.34 25.34 25.05 25.08 94,583 -0.13(-0.53%)
May 21, 2021 25.39 25.61 25.12 25.21 72,204 +0.04(+0.15%)
May 20, 2021 25.17 25.23 24.90 25.17 81,870 -0.07(-0.27%)
May 19, 2021 24.90 25.29 24.46 25.24 111,582 -0.05(-0.19%)
May 18, 2021 25.72 26.01 25.28 25.29 103,655 -0.44(-1.71%)
May 17, 2021 25.72 25.80 25.38 25.73 102,249 -0.31(-1.18%)
May 14, 2021 25.70 26.06 25.45 26.03 90,984 +0.63(+2.49%)
May 13, 2021 24.64 25.54 24.63 25.40 180,110 +0.87(+3.55%)
May 12, 2021 26.06 26.25 24.34 24.53 375,415 -1.85(-7.01%)
May 11, 2021 26.68 26.82 25.75 26.38 211,663 -0.93(-3.40%)
May 10, 2021 26.60 27.80 26.60 27.31 311,282 +0.71(+2.66%)
May 07, 2021 26.25 26.63 26.09 26.60 181,980 +0.45(+1.72%)
May 06, 2021 26.12 26.21 25.67 26.15 301,330 +0.03(+0.11%)
May 05, 2021 26.22 26.54 24.97 26.12 168,192 -0.21(-0.80%)
May 04, 2021 26.34 26.62 26.23 26.33 142,060 -0.17(-0.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.