Quanex Building Products Corp (NY: NX )

28.44 +0.28 (+0.99%)
Streaming Delayed Price Updated: 3:45 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2015 17.68 17.71 16.96 17.08 202,308 -0.66(-3.69%)
Apr 29, 2015 18.00 18.00 17.66 17.74 281,052 -0.31(-1.72%)
Apr 28, 2015 17.82 18.08 17.79 18.05 139,981 +0.18(+0.99%)
Apr 27, 2015 17.81 18.07 17.77 17.87 150,133 +0.09(+0.50%)
Apr 24, 2015 17.73 17.80 17.47 17.78 77,148 +0.10(+0.55%)
Apr 23, 2015 17.60 17.77 17.37 17.69 185,338 +0.08(+0.45%)
Apr 22, 2015 17.53 17.69 17.43 17.61 186,528 +0.04(+0.20%)
Apr 21, 2015 17.37 17.63 17.36 17.57 212,733 +0.22(+1.27%)
Apr 20, 2015 17.23 17.42 17.22 17.35 122,196 +0.17(+0.98%)
Apr 17, 2015 17.09 17.19 16.92 17.18 153,767 -0.04(-0.21%)
Apr 16, 2015 17.54 17.54 17.21 17.22 68,474 -0.37(-2.11%)
Apr 15, 2015 17.61 17.70 17.52 17.59 117,338 +0.03(+0.15%)
Apr 14, 2015 17.33 17.64 17.26 17.56 110,855 +0.27(+1.59%)
Apr 13, 2015 17.02 17.38 17.00 17.29 160,510 +0.35(+2.04%)
Apr 10, 2015 17.05 17.05 16.84 16.94 159,985 +0.00(+0.00%)
Apr 09, 2015 17.10 17.24 16.79 16.94 142,650 -0.17(-0.98%)
Apr 08, 2015 17.31 17.31 17.03 17.11 259,959 -0.14(-0.82%)
Apr 07, 2015 17.60 17.60 17.18 17.25 94,342 -0.33(-1.86%)
Apr 06, 2015 17.65 17.75 17.56 17.58 141,583 -0.11(-0.60%)
Apr 02, 2015 17.69 17.69 17.69 17.69 165,277 +0.04(+0.20%)
Apr 01, 2015 17.46 17.80 17.34 17.65 192,339 +0.18(+1.01%)
Mar 31, 2015 17.71 17.85 17.46 17.47 243,161 -0.36(-2.03%)
Mar 30, 2015 17.54 17.92 17.54 17.84 131,386 +0.39(+2.23%)
Mar 27, 2015 17.35 17.48 17.23 17.45 85,317 +0.06(+0.36%)
Mar 26, 2015 17.51 17.63 17.24 17.38 120,978 -0.13(-0.76%)
Mar 25, 2015 18.06 18.14 17.50 17.52 156,425 -0.45(-2.51%)
Mar 24, 2015 17.96 18.09 17.73 17.97 128,348 -0.04(-0.20%)
Mar 23, 2015 17.99 18.11 17.85 18.00 130,655 +0.03(+0.15%)
Mar 20, 2015 17.47 18.01 17.47 17.98 873,998 +0.64(+3.68%)
Mar 19, 2015 17.15 17.38 17.13 17.34 162,724 +0.11(+0.62%)
Mar 18, 2015 16.87 17.24 16.70 17.23 189,609 +0.37(+2.20%)
Mar 17, 2015 16.76 17.00 16.63 16.86 266,527 +0.15(+0.90%)
Mar 16, 2015 16.85 16.85 16.68 16.71 184,158 -0.07(-0.42%)
Mar 13, 2015 16.94 16.95 16.50 16.78 129,360 -0.16(-0.94%)
Mar 12, 2015 16.75 16.96 16.69 16.94 184,143 +0.32(+1.92%)
Mar 11, 2015 16.70 16.74 16.51 16.62 185,352 -0.09(-0.53%)
Mar 10, 2015 17.00 17.00 16.69 16.71 263,992 -0.45(-2.62%)
Mar 09, 2015 17.60 17.66 17.16 17.16 246,430 -0.38(-2.17%)
Mar 06, 2015 17.56 17.76 17.42 17.54 186,985 -0.19(-1.10%)
Mar 05, 2015 17.80 17.80 17.48 17.74 140,150 -0.05(-0.30%)
Mar 04, 2015 18.01 17.85 17.65 17.79 221,165 -0.06(-0.35%)
Mar 03, 2015 19.25 19.25 17.53 17.85 487,367 +0.18(+1.00%)
Mar 02, 2015 17.35 17.77 17.22 17.67 275,638 +0.37(+2.14%)
Feb 27, 2015 17.42 17.42 17.18 17.30 534,875 -0.16(-0.91%)
Feb 26, 2015 17.24 17.55 17.14 17.46 249,373 +0.24(+1.38%)
Feb 25, 2015 17.37 17.37 17.07 17.22 151,102 -0.19(-1.12%)
Feb 24, 2015 17.48 17.60 17.16 17.42 293,181 +0.06(+0.36%)
Feb 23, 2015 17.37 17.39 17.16 17.36 226,780 -0.01(-0.05%)
Feb 20, 2015 17.15 17.47 17.07 17.37 221,236 +0.24(+1.39%)
Feb 19, 2015 17.16 17.18 17.02 17.13 98,664 -0.04(-0.26%)
Feb 18, 2015 17.11 17.19 17.07 17.17 137,956 -0.01(-0.05%)
Feb 17, 2015 17.29 17.35 17.12 17.18 138,380 -0.05(-0.31%)
Feb 13, 2015 17.26 17.23 17.23 17.23 198,235 +0.02(+0.10%)
Feb 12, 2015 16.89 17.29 16.89 17.22 229,711 +0.41(+2.42%)
Feb 11, 2015 16.89 17.04 16.72 16.81 192,951 -0.09(-0.52%)
Feb 10, 2015 17.18 17.18 16.79 16.90 261,130 -0.14(-0.83%)
Feb 09, 2015 16.99 17.29 16.92 17.04 295,799 +0.05(+0.31%)
Feb 06, 2015 17.57 17.57 16.89 16.99 649,605 -0.57(-3.22%)
Feb 05, 2015 17.38 17.63 17.29 17.55 172,755 +0.19(+1.07%)
Feb 04, 2015 17.27 17.53 17.14 17.37 208,797 +0.11(+0.61%)
Feb 03, 2015 17.16 17.38 17.10 17.26 299,087 +0.22(+1.30%)
Feb 02, 2015 16.72 17.17 16.66 17.04 236,785 +0.41(+2.44%)
Jan 30, 2015 16.69 16.86 16.42 16.63 1,122,056 -0.14(-0.84%)
Jan 29, 2015 16.67 16.87 16.59 16.77 276,380 +0.13(+0.80%)
Jan 28, 2015 16.97 17.00 16.51 16.64 300,559 -0.23(-1.36%)
Jan 27, 2015 16.78 17.14 16.77 16.87 303,207 -0.07(-0.42%)
Jan 26, 2015 16.65 16.99 16.54 16.94 231,783 +0.33(+1.97%)
Jan 23, 2015 16.58 16.70 16.47 16.61 240,632 -0.01(-0.05%)
Jan 22, 2015 16.42 16.67 16.19 16.62 201,179 +0.34(+2.06%)
Jan 21, 2015 16.31 16.42 16.06 16.29 399,456 -0.08(-0.49%)
Jan 20, 2015 16.70 16.77 16.08 16.37 309,054 -0.33(-1.96%)
Jan 16, 2015 16.23 16.84 16.23 16.69 349,592 +0.41(+2.49%)
Jan 15, 2015 16.69 16.77 16.16 16.29 306,151 -0.31(-1.86%)
Jan 14, 2015 16.47 16.74 16.40 16.60 257,130 -0.06(-0.37%)
Jan 13, 2015 16.84 17.10 16.40 16.66 451,024 -0.04(-0.26%)
Jan 12, 2015 16.64 16.89 16.40 16.70 289,915 +0.05(+0.32%)
Jan 09, 2015 16.62 16.79 16.50 16.65 322,746 +0.03(+0.16%)
Jan 08, 2015 16.22 16.64 16.12 16.62 329,207 +0.57(+3.52%)
Jan 07, 2015 15.94 16.30 15.82 16.06 244,107 +0.19(+1.22%)
Jan 06, 2015 16.15 16.23 15.70 15.86 222,310 -0.26(-1.59%)
Jan 05, 2015 16.28 16.38 15.98 16.12 290,317 -0.30(-1.83%)
Jan 02, 2015 16.67 16.84 16.20 16.42 235,100 -0.17(-1.01%)
Dec 31, 2014 16.71 16.59 16.59 16.59 242,840 -0.07(-0.42%)
Dec 30, 2014 16.66 16.77 16.47 16.66 237,883 +0.00(+0.00%)
Dec 29, 2014 16.50 16.73 16.50 16.66 212,455 +0.19(+1.18%)
Dec 26, 2014 16.35 16.56 16.35 16.46 254,408 +0.24(+1.47%)
Dec 24, 2014 16.06 16.23 16.23 16.23 185,781 +0.18(+1.10%)
Dec 23, 2014 15.72 16.13 15.66 16.05 295,455 +0.33(+2.08%)
Dec 22, 2014 15.71 15.72 15.60 15.72 326,383 +0.05(+0.34%)
Dec 19, 2014 15.69 15.74 15.59 15.67 620,894 -0.04(-0.28%)
Dec 18, 2014 16.08 16.08 15.67 15.71 578,035 -0.14(-0.89%)
Dec 17, 2014 15.86 15.96 15.78 15.86 447,028 +0.02(+0.11%)
Dec 16, 2014 15.89 16.02 15.78 15.84 751,605 -0.12(-0.77%)
Dec 15, 2014 16.15 16.32 15.95 15.96 760,304 -0.21(-1.31%)
Dec 12, 2014 17.14 17.14 15.82 16.17 981,511 -1.41(-8.04%)
Dec 11, 2014 17.74 18.05 17.45 17.59 244,570 -0.11(-0.65%)
Dec 10, 2014 17.93 17.98 17.60 17.70 208,801 -0.29(-1.62%)
Dec 09, 2014 17.64 18.00 17.51 17.99 470,943 +0.17(+0.94%)
Dec 08, 2014 18.02 18.27 17.82 17.82 166,190 -0.20(-1.12%)
Dec 05, 2014 17.90 18.12 17.87 18.03 231,763 +0.13(+0.74%)
Dec 04, 2014 17.82 18.01 17.71 17.90 218,394 +0.02(+0.10%)
Dec 03, 2014 17.85 17.97 17.65 17.88 353,928 +0.07(+0.40%)
Dec 02, 2014 17.62 17.92 17.56 17.81 338,804 +0.18(+1.00%)
Dec 01, 2014 17.41 17.74 17.25 17.63 256,280 +0.19(+1.11%)
Nov 28, 2014 17.70 17.79 17.43 17.44 113,615 -0.28(-1.59%)
Nov 26, 2014 17.64 17.72 17.72 17.72 235,271 +0.05(+0.30%)
Nov 25, 2014 17.72 17.93 17.64 17.67 198,712 -0.08(-0.45%)
Nov 24, 2014 17.71 17.91 17.64 17.75 275,503 +0.04(+0.20%)
Nov 21, 2014 17.95 18.05 17.69 17.71 138,339 -0.02(-0.10%)
Nov 20, 2014 17.28 17.75 17.18 17.73 218,235 +0.39(+2.24%)
Nov 19, 2014 17.57 17.57 17.16 17.34 159,021 -0.20(-1.16%)
Nov 18, 2014 17.42 17.65 17.32 17.54 157,333 +0.19(+1.07%)
Nov 17, 2014 17.59 17.67 17.34 17.36 148,231 -0.22(-1.25%)
Nov 14, 2014 17.41 17.70 17.34 17.58 201,318 +0.19(+1.12%)
Nov 13, 2014 17.73 17.86 17.38 17.38 239,667 -0.35(-1.99%)
Nov 12, 2014 17.67 17.82 17.54 17.74 197,829 +0.01(+0.05%)
Nov 11, 2014 17.52 17.80 17.47 17.73 378,494 +0.21(+1.21%)
Nov 10, 2014 17.73 17.85 17.51 17.52 268,943 -0.14(-0.80%)
Nov 07, 2014 17.66 17.82 17.60 17.66 345,122 -0.02(-0.10%)
Nov 06, 2014 17.79 17.91 17.61 17.67 249,167 -0.08(-0.45%)
Nov 05, 2014 17.73 17.84 17.60 17.75 186,370 +0.14(+0.80%)
Nov 04, 2014 17.65 17.83 17.54 17.61 155,712 -0.08(-0.45%)
Nov 03, 2014 17.66 17.75 17.54 17.69 321,255 +0.04(+0.25%)
Oct 31, 2014 17.86 17.86 17.52 17.65 395,694 +0.11(+0.65%)
Oct 30, 2014 17.39 17.74 17.23 17.53 221,325 +0.12(+0.71%)
Oct 29, 2014 17.29 17.32 17.22 17.41 177,060 +0.13(+0.77%)
Oct 28, 2014 17.11 17.38 16.98 17.28 291,814 +0.30(+1.77%)
Oct 27, 2014 17.04 17.05 17.04 16.98 155,622 -0.06(-0.36%)
Oct 24, 2014 17.15 17.15 17.01 17.04 151,236 -0.06(-0.36%)
Oct 23, 2014 16.90 17.25 16.81 17.10 222,528 +0.41(+2.48%)
Oct 22, 2014 16.91 17.03 16.66 16.69 204,569 -0.14(-0.84%)
Oct 21, 2014 16.75 17.02 16.66 16.83 178,959 +0.13(+0.79%)
Oct 20, 2014 16.26 16.70 16.26 16.70 215,389 +0.38(+2.32%)
Oct 17, 2014 16.48 16.51 16.24 16.32 339,858 -0.05(-0.32%)
Oct 16, 2014 16.00 16.49 16.00 16.37 363,589 +0.13(+0.81%)
Oct 15, 2014 15.50 16.30 15.29 16.24 309,685 +0.54(+3.43%)
Oct 14, 2014 15.43 15.83 15.36 15.70 391,828 +0.41(+2.71%)
Oct 13, 2014 15.14 15.43 15.05 15.29 286,512 +0.19(+1.28%)
Oct 10, 2014 15.44 15.59 15.06 15.09 339,058 -0.42(-2.73%)
Oct 09, 2014 15.88 15.91 15.47 15.52 286,524 -0.37(-2.33%)
Oct 08, 2014 15.48 15.89 15.22 15.89 383,910 +0.39(+2.50%)
Oct 07, 2014 15.56 15.63 15.33 15.50 375,317 -0.18(-1.12%)
Oct 06, 2014 15.79 15.85 15.58 15.67 294,435 -0.11(-0.73%)
Oct 03, 2014 15.78 15.89 15.45 15.79 432,158 -0.09(-0.55%)
Oct 02, 2014 15.61 15.97 15.59 15.88 249,792 +0.23(+1.46%)
Oct 01, 2014 15.91 16.11 15.61 15.65 309,928 -0.30(-1.88%)
Sep 30, 2014 16.19 16.29 15.90 15.95 441,255 -0.20(-1.26%)
Sep 29, 2014 15.94 16.27 15.90 16.15 233,742 +0.04(+0.22%)
Sep 26, 2014 16.22 16.27 16.07 16.11 230,516 -0.08(-0.49%)
Sep 25, 2014 16.21 16.31 16.11 16.19 298,880 -0.04(-0.22%)
Sep 24, 2014 16.21 16.41 16.11 16.23 254,869 +0.05(+0.33%)
Sep 23, 2014 16.12 16.26 16.09 16.18 313,359 +0.00(+0.00%)
Sep 22, 2014 16.13 16.19 16.01 16.18 536,233 -0.04(-0.22%)
Sep 19, 2014 15.98 16.24 15.95 16.21 483,293 +0.26(+1.60%)
Sep 18, 2014 16.00 16.20 15.93 15.96 103,624 -0.02(-0.11%)
Sep 17, 2014 15.69 16.25 15.69 15.97 139,210 +0.26(+1.63%)
Sep 16, 2014 15.43 15.80 15.35 15.72 180,370 +0.26(+1.71%)
Sep 15, 2014 15.85 15.96 15.40 15.45 186,171 -0.42(-2.66%)
Sep 12, 2014 16.05 16.05 15.70 15.88 183,850 -0.15(-0.94%)
Sep 11, 2014 15.97 16.16 15.93 16.03 160,660 -0.09(-0.55%)
Sep 10, 2014 16.26 16.32 15.86 16.11 422,804 -0.25(-1.51%)
Sep 09, 2014 17.06 17.29 15.99 16.36 723,596 +0.25(+1.53%)
Sep 08, 2014 15.96 16.15 15.92 16.11 165,758 +0.11(+0.72%)
Sep 05, 2014 15.78 16.01 15.72 16.00 182,943 +0.15(+0.94%)
Sep 04, 2014 15.95 16.13 15.78 15.85 139,334 -0.04(-0.22%)
Sep 03, 2014 15.96 16.09 15.82 15.89 285,069 -0.04(-0.28%)
Sep 02, 2014 15.94 16.05 15.76 15.93 188,407 +0.04(+0.28%)
Aug 29, 2014 15.87 15.89 15.89 15.89 156,548 +0.02(+0.11%)
Aug 28, 2014 15.99 16.03 15.83 15.87 99,034 -0.25(-1.53%)
Aug 27, 2014 16.16 16.18 15.96 16.11 123,473 -0.05(-0.33%)
Aug 26, 2014 15.89 16.20 15.76 16.17 315,625 +0.26(+1.60%)
Aug 25, 2014 16.10 16.18 15.76 15.91 166,655 -0.09(-0.55%)
Aug 22, 2014 15.96 16.11 15.82 16.00 164,131 +0.02(+0.11%)
Aug 21, 2014 16.00 16.13 15.85 15.98 145,292 -0.03(-0.16%)
Aug 20, 2014 16.09 16.11 15.96 16.01 78,685 -0.18(-1.09%)
Aug 19, 2014 15.85 16.23 15.85 16.18 205,635 +0.34(+2.17%)
Aug 18, 2014 15.80 16.05 15.67 15.84 229,894 +0.20(+1.29%)
Aug 15, 2014 15.79 15.79 15.53 15.64 221,507 -0.01(-0.06%)
Aug 14, 2014 15.60 15.70 15.47 15.65 95,060 +0.09(+0.57%)
Aug 13, 2014 15.52 15.60 15.51 15.56 105,626 +0.04(+0.23%)
Aug 12, 2014 15.50 15.58 15.40 15.52 151,924 -0.04(-0.28%)
Aug 11, 2014 15.60 15.76 15.45 15.57 83,680 +0.06(+0.40%)
Aug 08, 2014 15.33 15.64 15.28 15.51 107,205 +0.17(+1.09%)
Aug 07, 2014 15.52 15.55 15.27 15.34 88,469 -0.12(-0.80%)
Aug 06, 2014 15.20 15.59 15.20 15.46 90,408 +0.15(+0.98%)
Aug 05, 2014 15.28 15.45 15.18 15.31 173,987 -0.05(-0.34%)
Aug 04, 2014 15.07 15.38 15.04 15.37 165,851 +0.33(+2.22%)
Aug 01, 2014 15.01 15.14 14.92 15.03 243,959 +0.00(+0.00%)
Jul 31, 2014 15.04 15.15 14.87 15.03 658,641 -0.36(-2.34%)
Jul 30, 2014 15.41 15.43 15.29 15.39 138,186 +0.04(+0.29%)
Jul 29, 2014 15.20 15.42 15.20 15.35 136,224 +0.17(+1.10%)
Jul 28, 2014 15.42 15.51 15.14 15.18 263,168 -0.28(-1.82%)
Jul 25, 2014 15.42 15.52 15.35 15.46 135,033 -0.11(-0.73%)
Jul 24, 2014 15.71 15.71 15.46 15.58 240,900 -0.12(-0.78%)
Jul 23, 2014 15.68 15.93 15.52 15.70 115,999 +0.00(+0.00%)
Jul 22, 2014 15.54 15.78 15.49 15.70 108,033 +0.25(+1.59%)
Jul 21, 2014 15.43 15.47 15.25 15.45 204,410 -0.04(-0.28%)
Jul 18, 2014 15.19 15.52 15.14 15.50 207,567 +0.28(+1.85%)
Jul 17, 2014 15.30 15.44 15.07 15.22 351,939 -0.24(-1.54%)
Jul 16, 2014 15.51 15.53 15.32 15.45 177,158 +0.06(+0.40%)
Jul 15, 2014 15.60 15.70 15.27 15.39 155,721 -0.21(-1.35%)
Jul 14, 2014 15.58 15.62 15.45 15.60 142,573 +0.15(+0.97%)
Jul 11, 2014 15.49 15.55 15.27 15.45 316,999 -0.08(-0.51%)
Jul 10, 2014 15.49 15.67 15.32 15.53 276,407 -0.26(-1.67%)
Jul 09, 2014 15.80 15.95 15.69 15.80 222,486 +0.08(+0.50%)
Jul 08, 2014 15.67 15.75 15.56 15.72 223,170 +0.04(+0.22%)
Jul 07, 2014 15.81 15.82 15.54 15.68 321,587 -0.15(-0.94%)
Jul 03, 2014 15.92 15.83 15.83 15.83 115,620 -0.02(-0.11%)
Jul 02, 2014 16.00 16.05 15.82 15.85 177,885 -0.18(-1.10%)
Jul 01, 2014 15.81 16.18 15.81 16.03 302,014 +0.31(+1.96%)
Jun 30, 2014 15.67 15.78 15.52 15.72 173,976 +0.08(+0.51%)
Jun 27, 2014 15.60 15.78 15.43 15.64 442,553 -0.04(-0.28%)
Jun 26, 2014 15.75 15.75 15.54 15.68 178,619 -0.06(-0.39%)
Jun 25, 2014 15.43 15.78 15.38 15.74 221,929 +0.18(+1.13%)
Jun 24, 2014 15.71 15.85 15.55 15.57 325,662 -0.12(-0.79%)
Jun 23, 2014 15.84 16.03 15.60 15.69 242,719 -0.14(-0.89%)
Jun 20, 2014 15.99 15.99 15.65 15.83 585,471 -0.10(-0.61%)
Jun 19, 2014 15.77 15.93 15.64 15.93 273,095 +0.21(+1.34%)
Jun 18, 2014 15.82 15.88 15.55 15.72 328,349 -0.14(-0.89%)
Jun 17, 2014 15.60 15.92 15.49 15.86 185,808 +0.27(+1.75%)
Jun 16, 2014 15.59 15.62 15.38 15.59 130,243 +0.02(+0.11%)
Jun 13, 2014 15.69 15.74 15.47 15.57 178,103 -0.11(-0.67%)
Jun 12, 2014 15.71 15.79 15.55 15.67 171,231 -0.12(-0.78%)
Jun 11, 2014 15.85 15.91 15.71 15.80 213,041 -0.18(-1.10%)
Jun 10, 2014 16.19 16.33 15.92 15.97 264,679 +0.20(+1.28%)
Jun 06, 2014 15.39 15.78 15.39 15.77 480,085 +0.50(+3.28%)
Jun 05, 2014 14.92 15.50 14.48 15.27 693,992 +0.10(+0.64%)
Jun 04, 2014 15.31 15.34 15.07 15.17 477,169 -0.15(-0.97%)
Jun 03, 2014 15.55 15.57 15.25 15.32 1,141,116 -0.25(-1.63%)
Jun 02, 2014 15.78 15.89 15.41 15.58 609,740 -0.04(-0.28%)
May 30, 2014 15.95 15.98 15.60 15.62 463,384 -0.31(-1.93%)
May 29, 2014 16.34 16.43 15.84 15.93 925,372 -0.28(-1.73%)
May 28, 2014 16.32 16.47 16.18 16.21 444,841 -0.06(-0.38%)
May 27, 2014 16.10 16.46 16.10 16.27 334,379 +0.28(+1.76%)
May 23, 2014 15.88 15.99 15.99 15.99 332,822 +0.01(+0.06%)
May 22, 2014 15.57 15.98 15.43 15.98 731,317 -0.06(-0.38%)
May 21, 2014 16.00 16.12 15.82 16.04 343,410 +0.18(+1.11%)
May 20, 2014 16.02 16.14 15.81 15.87 334,672 -0.24(-1.47%)
May 19, 2014 15.80 16.11 15.62 16.10 199,501 +0.19(+1.21%)
May 16, 2014 15.80 15.98 15.74 15.91 282,966 +0.10(+0.61%)
May 15, 2014 15.68 15.89 15.52 15.82 267,208 +0.02(+0.11%)
May 14, 2014 16.18 16.18 15.76 15.80 218,344 -0.42(-2.60%)
May 13, 2014 16.28 16.45 16.11 16.22 170,467 -0.05(-0.32%)
May 12, 2014 16.02 16.38 15.89 16.27 189,575 +0.42(+2.66%)
May 09, 2014 15.60 15.86 15.40 15.85 395,835 +0.18(+1.12%)
May 08, 2014 15.94 15.99 15.61 15.67 776,281 -0.24(-1.49%)
May 07, 2014 15.83 15.94 15.63 15.91 299,657 +0.05(+0.33%)
May 06, 2014 16.25 16.34 15.80 15.86 209,924 -0.48(-2.95%)
May 05, 2014 16.50 16.59 16.19 16.34 161,304 -0.32(-1.95%)
May 02, 2014 16.44 16.82 16.44 16.67 304,454 +0.24(+1.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.